Dragon Coin Historical Data

龙头 Page 2
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 0.098
+3.54%
$ -- $ 987,269
9:34 PM $ 0.093
+5.46%
$ -- $ 984,213
9:33 PM $ 0.0851
+7.79%
$ -- $ 984,213
9:32 PM $ 0.0764
+1.28%
$ -- $ 983,658
9:31 PM $ 0.0725
+8.45%
$ -- $ 981,054
9:30 PM $ 0.0643
-1.77%
$ -- $ 981,054
9:29 PM $ 0.0727
-9.42%
$ -- $ 978,097
9:28 PM $ 0.0758
+0.00%
$ -- $ 976,220
8:58 PM $ 0.1
+0.00%
$ -- $ 911,552
8:57 PM $ 0.0986
+3.51%
$ -- $ 909,359
8:56 PM $ 0.0936
+5.48%
$ -- $ 909,359
8:55 PM $ 0.0855
+0.00%
$ -- $ 907,434
8:20 PM $ 0.101
+5.28%
$ -- $ 835,493
8:19 PM $ 0.0942
+5.48%
$ -- $ 833,677
8:18 PM $ 0.0861
+0.00%
$ -- $ 831,842
7:43 PM $ 0.102
+1.70%
$ -- $ 759,997
7:42 PM $ 0.0965
+1.76%
$ -- $ 757,624
7:41 PM $ 0.0899
+3.71%
$ -- $ 757,624
7:40 PM $ 0.0804
+3.32%
$ -- $ 755,803
7:39 PM $ 0.0768
+4.02%
$ -- $ 753,192
7:38 PM $ 0.0681
+4.01%
$ -- $ 753,192
7:37 PM $ 0.0666
+0.00%
$ -- $ 751,080
7:29 PM $ 0.0522
+0.00%
$ -- $ 735,724
7:28 PM $ 0.0497
-7.19%
$ -- $ 735,724
7:27 PM $ 0.0499
+5.04%
$ -- $ 733,510
7:26 PM $ 0.0463
+3.07%
$ -- $ 733,510
7:25 PM $ 0.0438
+8.24%
$ -- $ 732,745
7:24 PM $ 0.0403
-7.30%
$ -- $ 731,139
7:23 PM $ 0.0435
+2.63%
$ -- $ 731,139
7:22 PM $ 0.0402
+1.38%
$ -- $ 730,268
7:21 PM $ 0.0394
-1.85%
$ -- $ 727,100
7:20 PM $ 0.0359
+3.55%
$ -- $ 727,100
7:19 PM $ 0.0317
+0.00%
$ -- $ 724,558
7:17 PM $ 0.0258
+0.00%
$ -- $ 717,124
7:16 PM $ 0.0232
+13.03%
$ -- $ 717,124
7:15 PM $ 0.0198
+0.78%
$ -- $ 716,651
7:14 PM $ 0.0193
-10.05%
$ -- $ 713,999
7:13 PM $ 0.0183
-3.80%
$ -- $ 713,999
Download