HyperCore Historical Data

HXR
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 0.00186
+0.00%
$ -- $ 23,165
1:25 AM $ 0.00186
-0.47%
$ -- $ 23,083
12:34 AM $ 0.0019
+0.00%
$ -- $ 23,025
12:32 AM $ 0.00197
+0.00%
$ -- $ 22,670
11:07 PM $ 0.00163
+0.00%
$ -- $ 16,624
10:58 PM $ 0.00163
+0.00%
$ -- $ 16,614
10:54 PM $ 0.00129
+0.00%
$ -- $ 14,618
9:52 PM $ 0.00129
+0.00%
$ -- $ 14,580
9:50 PM $ 0.00129
+0.00%
$ -- $ 14,540
9:49 PM $ 0.00129
+43.49%
$ -- $ 11,830
9:45 PM $ 0.000898
+0.00%
$ -- $ 11,843
9:43 PM $ 0.000902
+0.00%
$ -- $ 11,816
9:29 PM $ 0.000895
+0.00%
$ -- $ 11,822
8:47 PM $ 0.000945
+0.00%
$ -- $ 11,170
8:46 PM $ 0.000946
-2.65%
$ -- $ 11,170
8:44 PM $ 0.00098
-2.23%
$ -- $ 10,940
8:43 PM $ 0.00101
-0.37%
$ -- $ 10,779
8:42 PM $ 0.00102
+0.00%
$ -- $ 10,779
8:36 PM $ 0.00107
+0.00%
$ -- $ 10,471
8:25 PM $ 0.00107
+0.00%
$ -- $ 10,521
8:10 PM $ 0.00107
+0.00%
$ -- $ 10,471
8:04 PM $ 0.000809
+0.00%
$ -- $ 8,587
Download