BXSmq6isAKYqVu5INbRHaZXvSzv1 Historical Data

U-VSZV1
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.0182
+0.00%
$ -- $ 1
Mar 29, 8 AM $ 0.0182
+0.00%
$ -- $ 0
Mar 28, 6 PM $ 0.0183
+0.00%
$ -- $ 0
Mar 28, 7 AM $ 0.0183
-0.03%
$ -- $ 0
Mar 28, 5 AM $ 0.0183
+0.00%
$ -- $ 0
Mar 28, 4 AM $ 0.0183
+0.00%
$ -- $ 0
Mar 24, 5 PM $ 0.0182
+0.00%
$ -- $ 19
Mar 24, 1 PM $ 0.0184
-0.14%
$ -- $ 11
Mar 24, 8 AM $ 0.0184
+0.00%
$ -- $ 11
Mar 24, 6 AM $ 0.0184
+0.00%
$ -- $ 11
Mar 24, 5 AM $ 0.0184
-0.02%
$ -- $ 11
Mar 24, 4 AM $ 0.0184
+0.14%
$ -- $ 11
Mar 24, 3 AM $ 0.0184
-0.03%
$ -- $ 11
Mar 24, 2 AM $ 0.0184
+0.15%
$ -- $ 11
Mar 24, 1 AM $ 0.0184
+0.10%
$ -- $ 16
Mar 24, 12 AM $ 0.0184
+0.02%
$ -- $ 16
Mar 23, 11 PM $ 0.0184
+0.01%
$ -- $ 15
Mar 23, 10 PM $ 0.0184
-0.14%
$ -- $ 15
Mar 23, 9 PM $ 0.0184
+0.00%
$ -- $ 15
Mar 23, 8 PM $ 0.0184
+0.08%
$ -- $ 15
Mar 23, 7 PM $ 0.0184
+1.91%
$ -- $ 15
Mar 23, 6 PM $ 0.0181
+0.26%
$ -- $ 1
Mar 23, 4 PM $ 0.0171
-0.53%
$ -- $ 1
Mar 23, 3 PM $ 0.0173
+0.14%
$ -- $ 1
Mar 23, 2 PM $ 0.0172
-0.09%
$ -- $ 0
Mar 23, 1 PM $ 0.0172
+0.52%
$ -- $ 0
Mar 21, 6 PM $ 0.0162
+0.03%
$ -- $ 57
Mar 21, 5 PM $ 0.0162
+0.03%
$ -- $ 57
Download