zuPNr5zANXWYFvxPxdyI2zn22Rc2 Historical Data

U-22RC2
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.0146
+0.00%
$ -- $ 28
Mar 14, 12 PM $ 0.0145
+0.00%
$ 14,549 $ 28
Mar 14, 8 AM $ 0.0145
+0.00%
$ 14,539 $ 28
Mar 13, 7 PM $ 0.015
+4.96%
$ 14,994 $ 3
Mar 13, 5 PM $ 0.0144
+0.00%
$ 14,371 $ 2
Jan 31, 12 PM $ 0.0156
+0.00%
$ -- $ 0.1
Download