Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

祖国统一 Historical Data

归来
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.0₅593
+0.00%
$-- $35
Today, at 3 AM $0.0₅593
+0.00%
$-- $35
Yesterday, at 4 PM $0.0₅631
+0.00%
$-- $111
Yesterday, at 1 PM $0.0₅634
+0.00%
$-- $111
Yesterday, at 12 PM $0.0₅634
+0.00%
$-- $84
Yesterday, at 8 AM $0.0₅637
+0.00%
$-- $80
Sep 18, 6 PM $0.0₅639
+0.00%
$-- $2
Sep 18, 5 AM $0.0₅607
+0.00%
$-- $0.1
Sep 18, 2 AM $0.0₅603
+0.00%
$-- $6
Sep 17, 2 AM $0.0₅584
+0.00%
$-- $124
Sep 16, 4 PM $0.0₅577
+0.00%
$-- $82
Sep 16, 2 PM $0.0₅59
-2.03%
$-- $36
Sep 16, 10 AM $0.0₅608
+0.00%
$-- $83
Sep 16, 9 AM $0.0₅605
+0.00%
$-- $82
Sep 16, 8 AM $0.0₅604
+0.00%
$-- $73
Sep 16, 6 AM $0.0₅613
+0.00%
$-- $100
Sep 16, 3 AM $0.0₅613
+0.00%
$-- $102
Sep 16, 2 AM $0.0₅612
+0.00%
$-- $99
Sep 16, 1 AM $0.0₅61
+0.00%
$-- $98
Sep 15, 10 PM $0.0₅61
+0.00%
$-- $93
Sep 15, 7 PM $0.0₅617
+0.00%
$-- $95
Sep 15, 1 PM $0.0₅615
+0.00%
$-- $37
Sep 15, 12 PM $0.0₅599
+0.00%
$-- $31
Sep 15, 8 AM $0.0₅596
-0.61%
$-- $204
Sep 15, 4 AM $0.0₅606
+0.00%
$-- $190
Sep 15, 1 AM $0.0₅607
+0.00%
$-- $188
Sep 12, 11 PM $0.0₅67
+0.00%
$-- $175
Sep 12, 6 PM $0.0₅674
+0.00%
$-- $136
Sep 12, 7 AM $0.0₅687
+0.00%
$-- $48
Sep 12, 4 AM $0.0₅658
+0.00%
$-- $10
Sep 11, 1 PM $0.0₅67
+1.71%
$-- $185
Sep 11, 3 AM $0.0₅653
+0.00%
$-- $174
Sep 10, 11 PM $0.0₅649
+0.00%
$-- $199
Sep 10, 1 PM $0.0₅65
+0.00%
$-- $60
Sep 10, 3 AM $0.0₅714
+0.00%
$-- $367
Sep 10, 12 AM $0.0₅715
+0.00%
$-- $348
Sep 9, 2 PM $0.0₅746
+0.00%
$-- $328
Sep 9, 12 PM $0.0₅761
+0.00%
$-- $329
Sep 9, 11 AM $0.0₅76
+0.00%
$-- $236
Sep 9, 10 AM $0.0₅791
+0.00%
$-- $236
Sep 9, 9 AM $0.0₅791
+0.00%
$-- $234
Sep 9, 6 AM $0.0₅796
+0.00%
$-- $271
Sep 9, 4 AM $0.0₅796
+10.24%
$-- $267
Sep 9, 2 AM $0.0₅723
+0.00%
$-- $108
Sep 8, 6 AM $0.0₅721
+0.00%
$-- $537
Sep 8, 5 AM $0.0₅712
+0.00%
$-- $693
Sep 8, 2 AM $0.0₅726
+0.00%
$-- $1,407
Sep 7, 9 PM $0.0₅724
+0.00%
$-- $1,402
Sep 7, 7 PM $0.0₅726
+0.00%
$-- $1,403
Sep 7, 2 PM $0.0₅729
-1.78%
$-- $1,369
Download