Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

祖国统一 Historical Data

归来 Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 12 PM $0.0₅746
+0.00%
$-- $1,279
Sep 7, 10 AM $0.0₅773
-0.85%
$-- $1,160
Sep 7, 6 AM $0.0₅747
-4.55%
$-- $992
Sep 7, 4 AM $0.0₅775
+0.76%
$-- $806
Sep 6, 5 PM $0.0₅746
+0.00%
$-- $406
Sep 6, 9 AM $0.0₅757
+0.00%
$-- $466
Sep 6, 7 AM $0.0₅783
+0.00%
$-- $655
Sep 6, 6 AM $0.0₅797
+0.80%
$-- $620
Sep 6, 5 AM $0.0₅786
+0.00%
$-- $464
Sep 5, 11 PM $0.0₅833
+0.00%
$-- $367
Sep 5, 8 PM $0.0₅806
+0.00%
$-- $376
Sep 5, 11 AM $0.0₅783
-1.54%
$-- $354
Sep 5, 8 AM $0.0₅824
+0.00%
$-- $53
Sep 5, 6 AM $0.0₅729
+0.00%
$-- $50
Sep 4, 11 PM $0.0₅725
+0.00%
$-- $122
Sep 4, 5 PM $0.0₅725
-0.88%
$-- $267
Sep 4, 10 AM $0.0₅738
+0.00%
$-- $329
Sep 4, 9 AM $0.0₅737
+0.00%
$-- $323
Sep 4, 7 AM $0.0₅733
+0.00%
$-- $314
Sep 4, 6 AM $0.0₅746
+0.00%
$-- $312
Sep 4, 3 AM $0.0₅747
+0.00%
$-- $242
Sep 4, 12 AM $0.0₅773
+0.00%
$-- $259
Sep 3, 8 PM $0.0₅772
+0.00%
$-- $381
Sep 3, 7 PM $0.0₅764
+3.25%
$-- $344
Sep 3, 11 AM $0.0₅71
-0.03%
$-- $360
Sep 3, 9 AM $0.0₅677
+0.00%
$-- $469
Sep 3, 5 AM $0.0₅669
+0.00%
$-- $716
Sep 3, 1 AM $0.0₅665
+0.00%
$-- $724
Sep 2, 8 PM $0.0₅662
+0.00%
$-- $700
Sep 2, 7 PM $0.0₅625
+0.00%
$-- $666
Sep 2, 4 PM $0.0₅637
+0.00%
$-- $666
Sep 2, 2 PM $0.0₅637
+0.00%
$-- $601
Sep 2, 1 PM $0.0₅663
+0.00%
$-- $598
Sep 2, 10 AM $0.0₅659
-4.72%
$-- $974
Sep 2, 7 AM $0.0₅725
+0.00%
$-- $848
Sep 2, 6 AM $0.0₅752
+1.20%
$-- $844
Sep 2, 4 AM $0.0₅709
+0.03%
$-- $752
Sep 1, 11 PM $0.0₅714
+0.00%
$-- $709
Sep 1, 10 PM $0.0₅714
+3.14%
$-- $655
Sep 1, 3 PM $0.0₅689
+0.00%
$-- $1,031
Sep 1, 2 PM $0.0₅69
+0.00%
$-- $1,075
Sep 1, 12 PM $0.0₅697
-5.45%
$-- $1,094
Sep 1, 10 AM $0.0₅695
+0.00%
$-- $621
Sep 1, 8 AM $0.0₅694
-1.18%
$-- $603
Sep 1, 7 AM $0.0₅708
+0.00%
$-- $678
Sep 1, 5 AM $0.0₅71
-1.72%
$-- $647
Aug 25, 7 AM $0.0₅147
-20.64%
$-- $507
Aug 25, 6 AM $0.0₅247
-62.30%
$-- $831
Aug 25, 5 AM $0.0000131
+0.00%
$-- $4,319
Aug 22, 6 AM $0.0000271
+0.00%
$-- $1,020