Lockness Historical Data

LKN
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.000128
+0.00%
$ -- $ 0
Mar 28, 2025 $ 0.000137
+0.00%
$ -- $ 7
Mar 21, 2025 $ 0.000135
+0.00%
$ -- $ 6
Mar 14, 2025 $ 0.000127
+0.00%
$ -- $ 3
Mar 7, 2025 $ 0.000132
+0.00%
$ -- $ 1
Feb 26, 2025 $ 0.000138
+0.00%
$ -- $ 3
Feb 18, 2025 $ 0.000255
+0.00%
$ -- $ 5
Feb 11, 2025 $ 0.000142
+0.00%
$ -- $ 3
Feb 4, 2025 $ 0.000133
+0.00%
$ -- $ 16
Jan 28, 2025 $ 0.000149
+0.00%
$ -- $ 15
Jan 14, 2025 $ 0.00015
-0.62%
$ -- $ 1
Jan 12, 2025 $ 0.000156
-1.15%
$ -- $ 5
Jan 10, 2025 $ 0.000161
+5.14%
$ -- $ 1
Jan 9, 2025 $ 0.000154
-4.48%
$ 153,708 $ 1
Jan 8, 2025 $ 0.000163
+4.30%
$ 162,912 $ 18
Jan 7, 2025 $ 0.000157
-4.01%
$ 156,886 $ 3
Jan 6, 2025 $ 0.000161
+6.65%
$ 160,504 $ 27
Jan 5, 2025 $ 0.000155
-0.82%
$ 154,851 $ 1
Jan 4, 2025 $ 0.000159
-3.97%
$ 159,395 $ 10
Jan 3, 2025 $ 0.000165
+4.13%
$ 164,618 $ 5
Jan 1, 2025 $ 0.000163
+1.50%
$ 162,950 $ 2
Dec 31, 2024 $ 0.000161
-0.25%
$ 161,465 $ 6
Dec 30, 2024 $ 0.000159
+1.56%
$ -- $ 0
Dec 26, 2024 $ 0.000169
-0.14%
$ -- $ 848
Dec 25, 2024 $ 0.000168
-1.82%
$ 168,320 $ 846
Dec 24, 2024 $ 0.00018
+0.87%
$ 180,095 $ 274
Dec 23, 2024 $ 0.00018
+0.01%
$ 179,764 $ 884
Download