Lockness Historical Data

LKN
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.000137
+0.00%
$ -- $ 7
Mar 17 $ 0.000135
+0.00%
$ -- $ 6
Mar 10 $ 0.000127
+0.00%
$ -- $ 3
Mar 3 $ 0.000132
+0.00%
$ -- $ 1
Feb 24 $ 0.000138
+0.00%
$ -- $ 3
Feb 17 $ 0.000255
+0.00%
$ -- $ 5
Feb 10 $ 0.000142
+0.00%
$ -- $ 3
Feb 3 $ 0.000133
+0.00%
$ -- $ 16
Jan 27 $ 0.000149
+0.00%
$ -- $ 15
Jan 13 $ 0.00015
-0.62%
$ -- $ 1
Jan 6 $ 0.000161
+6.82%
$ -- $ 50
Dec 30 $ 0.000159
+1.63%
$ 154,851 $ 25
Dec 23 $ 0.000169
-6.17%
$ -- $ 2,852
Download