MOONER Historical Data

MOONER
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.0₅449
+0.00%
$ 4,489 $ 512
Apr 22, 6 PM $ 0.0₅552
+0.00%
$ 5,525 $ 4,035
Apr 22, 5 PM $ 0.0₅472
+0.00%
$ 4,715 $ 3,707
Feb 17, 2 PM $ 0.0000104
-0.89%
$ 10,361 $ 45
Feb 17, 1 PM $ 0.0000105
+1.17%
$ 10,454 $ 59
Feb 17, 12 PM $ 0.0000104
+0.31%
$ 10,360 $ 58
Feb 17, 11 AM $ 0.0000103
+0.15%
$ 10,328 $ 58
Feb 17, 10 AM $ 0.0000103
-0.52%
$ 10,313 $ 64
Feb 17, 9 AM $ 0.0000103
-0.20%
$ 10,345 $ 82
Feb 17, 8 AM $ 0.0000104
-0.53%
$ 10,368 $ 82
Feb 17, 7 AM $ 0.0000104
+0.01%
$ 10,400 $ 82
Feb 17, 6 AM $ 0.0000104
+0.32%
$ 10,396 $ 82
Feb 17, 5 AM $ 0.0000103
-0.82%
$ 10,347 $ 82
Feb 17, 4 AM $ 0.0000104
+0.14%
$ 10,440 $ 95
Feb 17, 3 AM $ 0.0000104
-0.70%
$ 10,431 $ 134
Feb 17, 2 AM $ 0.0000105
+0.41%
$ 10,498 $ 135
Feb 17, 1 AM $ 0.0000105
+0.16%
$ 10,503 $ 153
Feb 17, 12 AM $ 0.0000105
-0.01%
$ 10,487 $ 168
Feb 16, 11 PM $ 0.0000105
+0.25%
$ 10,472 $ 195
Feb 16, 10 PM $ 0.0000104
-0.25%
$ 10,448 $ 205
Feb 16, 9 PM $ 0.0000104
-0.19%
$ 10,435 $ 223
Feb 16, 8 PM $ 0.0000104
+0.34%
$ 10,383 $ 228
Feb 16, 7 PM $ 0.0000104
+0.00%
$ -- $ 273
Feb 16, 1 PM $ 0.0000118
+0.37%
$ 11,784 $ 356
Feb 16, 12 PM $ 0.0000117
+0.97%
$ 11,687 $ 352
Feb 16, 11 AM $ 0.0000115
-0.54%
$ 11,513 $ 356
Feb 16, 10 AM $ 0.0000116
+1.84%
$ 11,597 $ 352
Feb 16, 9 AM $ 0.0000114
-4.68%
$ 11,310 $ 329
Feb 16, 8 AM $ 0.0000119
+0.24%
$ 11,952 $ 342
Feb 16, 7 AM $ 0.000012
+0.21%
$ 11,956 $ 342
Feb 16, 1 AM $ 0.000011
+0.04%
$ 11,016 $ 309
Feb 16, 12 AM $ 0.0000109
-4.36%
$ 10,882 $ 302
Feb 15, 6 PM $ 0.0000126
-3.94%
$ 12,572 $ 317
Feb 15, 5 PM $ 0.0000127
+3.83%
$ 12,749 $ 458
Feb 15, 4 PM $ 0.0000126
+0.56%
$ 12,634 $ 268
Feb 15, 3 PM $ 0.0000125
-2.61%
$ 12,541 $ 275
Feb 15, 2 PM $ 0.0000128
-3.75%
$ 12,836 $ 272
Feb 15, 1 PM $ 0.0000134
-4.94%
$ 13,386 $ 432
Feb 15, 12 PM $ 0.0000141
+0.16%
$ 14,108 $ 439
Feb 15, 11 AM $ 0.0000141
-1.66%
$ 14,084 $ 444
Feb 15, 10 AM $ 0.0000143
-0.37%
$ 14,324 $ 443
Feb 15, 9 AM $ 0.0000144
+0.27%
$ 14,406 $ 446
Feb 15, 8 AM $ 0.0000145
-0.48%
$ 14,450 $ 448
Feb 15, 7 AM $ 0.0000145
-0.26%
$ 14,473 $ 459
Feb 15, 6 AM $ 0.0000145
-0.15%
$ 14,510 $ 558
Feb 15, 5 AM $ 0.0000145
+0.50%
$ 14,514 $ 557
Feb 15, 4 AM $ 0.000014
+0.45%
$ 13,994 $ 527
Feb 15, 3 AM $ 0.000014
-4.04%
$ 13,992 $ 513
Feb 15, 2 AM $ 0.0000146
-0.04%
$ 14,556 $ 204
Feb 15, 1 AM $ 0.0000146
+0.06%
$ 14,614 $ 206
Download