MOONER Historical Data

MOONER
Download
Date Close Price change Market cap Trading volume
Aug 29, 4 AM $0.0₅295
+0.00%
$2,954 $48
Aug 23, 3 AM $0.0₅292
+0.00%
$2,925 $228
Aug 22, 3 PM $0.0₅345
+0.00%
$3,454 $84
May 29, 5 PM $0.0₅359
+0.00%
$3,593 $343
May 28, 5 AM $0.0₅596
+0.00%
$5,956 $8,590
May 28, 4 AM $0.0₅584
+0.00%
$5,841 $8,100
May 27, 6 PM $0.0000152
+0.00%
$-- $6,269
May 27, 5 PM $0.0000144
+36.22%
$14,404 $6,044
May 25, 5 PM $0.0₅316
+0.00%
$3,164 $246
May 6, 7 AM $0.0₅636
+0.00%
$6,365 $6,461
May 6, 5 AM $0.0₅649
+2.86%
$6,489 $6,253
May 6, 4 AM $0.0₅6
+0.00%
$6,004 $5,359
May 5, 8 PM $0.0₅448
+8.93%
$4,477 $3,001
Apr 23, 6 PM $0.0₅449
+0.00%
$4,489 $512
Apr 22, 6 PM $0.0₅552
+0.00%
$5,525 $4,035
Apr 22, 5 PM $0.0₅472
+0.00%
$4,715 $3,707
Download