Yutu Historical Data

Yutu Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 24.36
+0.93%
$ 243,575 $ 61
Dec 20, 2 PM $ 24.12
-0.21%
$ 241,208 $ 51
Dec 20, 1 PM $ 24.09
+0.57%
$ 240,930 $ 49
Dec 20, 12 PM $ 23.93
-0.18%
$ 239,326 $ 47
Dec 20, 10 AM $ 24.02
+0.17%
$ 240,192 $ 46
Dec 20, 9 AM $ 24.08
+0.41%
$ 240,836 $ 45
Dec 20, 4 AM $ 24.02
+0.00%
$ 240,235 $ 39
Dec 20, 3 AM $ 23.84
+1.15%
$ 238,365 $ 39
Dec 20, 1 AM $ 23.77
+0.29%
$ 237,691 $ 30
Dec 20, 12 AM $ 23.68
+1.13%
$ 236,829 $ 29
Dec 19, 4 PM $ 23.48
+0.00%
$ 234,798 $ 28
Dec 19, 2 PM $ 23.43
+0.67%
$ 234,286 $ 27
Dec 19, 7 AM $ 23.42
+0.00%
$ 234,195 $ 483
Dec 19, 6 AM $ 23.42
+0.33%
$ 234,192 $ 483
Dec 19, 4 AM $ 23.25
+0.11%
$ 232,519 $ 474
Dec 19, 3 AM $ 23.31
+0.18%
$ 233,071 $ 475
Dec 19, 2 AM $ 23.28
+0.78%
$ 232,822 $ 473
Dec 19, 1 AM $ 23.1
+0.28%
$ 230,973 $ 466
Dec 19, 12 AM $ 23.02
+0.23%
$ 230,154 $ 463
Dec 18, 4 PM $ 22.97
+0.00%
$ 229,672 $ 461
Dec 18, 2 PM $ 23.04
+0.49%
$ 230,374 $ 458
Dec 18, 11 AM $ 22.88
+0.00%
$ 228,804 $ 453
Dec 18, 10 AM $ 22.86
+0.35%
$ 228,568 $ 452
Dec 18, 7 AM $ 22.77
+0.18%
$ 227,727 $ 445
Dec 18, 3 AM $ 22.75
+0.19%
$ 227,520 $ 444
Dec 18, 2 AM $ 22.71
+0.32%
$ 227,052 $ 440
Dec 18, 1 AM $ 22.6
+0.10%
$ 226,019 $ 436
Dec 18, 12 AM $ 22.53
+0.19%
$ 225,294 $ 430
Dec 17, 2 PM $ 22.35
-0.30%
$ 223,471 $ 425
Dec 17, 1 PM $ 22.4
+0.69%
$ 223,987 $ 423
Dec 17, 12 PM $ 22.24
+0.20%
$ 222,351 $ 413
Dec 17, 6 AM $ 22.12
+0.02%
$ 221,228 $ 410
Dec 17, 5 AM $ 22.11
+0.05%
$ 221,059 $ 408
Dec 17, 4 AM $ 22.12
+0.00%
$ 221,185 $ 407
Dec 17, 3 AM $ 22.1
+0.32%
$ 220,983 $ 405
Dec 17, 2 AM $ 22.02
+0.14%
$ 220,168 $ 403
Dec 17, 1 AM $ 21.98
+0.09%
$ 219,823 $ 401
Dec 17, 12 AM $ 21.94
+0.39%
$ 219,432 $ 397
Dec 16, 4 PM $ 21.84
+0.00%
$ 218,440 $ 391
Dec 16, 12 PM $ 21.83
+1.22%
$ 218,322 $ 389
Dec 16, 11 AM $ 21.54
+0.00%
$ 215,389 $ 378
Dec 16, 7 AM $ 21.56
+0.36%
$ 215,617 $ 376
Dec 16, 6 AM $ 21.47
+0.00%
$ 214,701 $ 372
Dec 16, 4 AM $ 21.43
+0.31%
$ 214,303 $ 369
Dec 16, 1 AM $ 21.32
+0.43%
$ 213,174 $ 365
Dec 16, 12 AM $ 21.22
+0.10%
$ 212,175 $ 360
Dec 15, 11 PM $ 21.22
+0.00%
$ 212,209 $ 295
Dec 15, 3 PM $ 21.21
+0.00%
$ 212,101 $ 358
Dec 15, 2 PM $ 21.2
+0.09%
$ 212,028 $ 357
Dec 15, 1 PM $ 21.17
+0.21%
$ 211,706 $ 355