Yutu Historical Data

Yutu Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 13.81
+1.46%
$ 138,109 $ 10
Dec 3, 3 PM $ 13.59
+0.00%
$ 135,905 $ 41
Dec 3, 2 PM $ 13.55
+0.31%
$ 135,495 $ 40
Dec 3, 1 PM $ 13.49
+0.48%
$ 134,900 $ 36
Dec 3, 12 PM $ 13.4
+0.25%
$ -- $ 32
Dec 3, 5 AM $ 13.32
+0.25%
$ -- $ 29
Dec 3, 4 AM $ 13.28
+0.24%
$ -- $ 27
Dec 3, 3 AM $ 13.23
+0.47%
$ -- $ 24
Dec 3, 2 AM $ 13.15
+0.41%
$ -- $ 22
Dec 3, 12 AM $ 13.07
+0.61%
$ -- $ 18
Dec 2, 2 PM $ 12.98
+0.00%
$ -- $ 13
Dec 2, 1 PM $ 12.96
+1.25%
$ -- $ 12
Dec 2, 12 PM $ 12.79
+0.78%
$ -- $ 5
Dec 2, 2 AM $ 12.64
+0.38%
$ -- $ 58
Dec 2, 1 AM $ 12.6
+1.30%
$ -- $ 55
Dec 2, 12 AM $ 12.41
+0.61%
$ -- $ 47
Dec 1, 3 PM $ 12.32
+0.41%
$ -- $ 41
Dec 1, 2 PM $ 12.26
+1.54%
$ -- $ 39
Dec 1, 1 PM $ 12.08
+0.42%
$ -- $ 30
Dec 1, 12 PM $ 12.02
+0.33%
$ -- $ 28
Dec 1, 3 AM $ 11.95
+0.00%
$ -- $ 26
Dec 1, 2 AM $ 11.93
+0.96%
$ -- $ 26
Dec 1, 1 AM $ 11.8
+0.26%
$ -- $ 20
Nov 30, 3 PM $ 11.62
+1.24%
$ -- $ 12
Nov 30, 2 PM $ 11.47
+0.51%
$ -- $ 5
Download