RHOC Historical Data

RHOC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Sep 2020 $0.0353
-17.77%
$-- $803,511
Aug 2020 $0.0429
+25.48%
$-- $906,572
Jul 2020 $0.0342
+52.19%
$-- $586,831
Jun 2020 $0.0225
-2.04%
$-- $519,322
May 2020 $0.023
+12.76%
$-- $468,783
Apr 2020 $0.0203
+53.69%
$-- $374,337
Mar 2020 $0.0132
-38.72%
$-- $361,279
Feb 2020 $0.0217
+23.05%
$-- $504,502
Jan 2020 $0.0176
+37.90%
$-- $353,106
Dec 2019 $0.0128
-15.14%
$-- $311,734
Nov 2019 $0.015
-78.87%
$-- $67,378
Oct 2019 $0.0712
+4.49%
$-- $1,196
Download