RHOC Historical Data

RHOC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.0353
-17.77%
$ -- $ 803,511
Aug 2020 $ 0.0429
+25.48%
$ -- $ 906,572
Jul 2020 $ 0.0342
+52.19%
$ -- $ 586,831
Jun 2020 $ 0.0225
-2.04%
$ -- $ 519,322
May 2020 $ 0.023
+12.76%
$ -- $ 468,783
Apr 2020 $ 0.0203
+53.69%
$ -- $ 374,337
Mar 2020 $ 0.0132
-38.72%
$ -- $ 361,279
Feb 2020 $ 0.0217
+23.05%
$ -- $ 504,502
Jan 2020 $ 0.0176
+37.90%
$ -- $ 353,106
Dec 2019 $ 0.0128
-15.14%
$ -- $ 311,734
Nov 2019 $ 0.015
-78.87%
$ -- $ 67,378
Oct 2019 $ 0.0712
+4.49%
$ -- $ 1,196
Download