RHOC Historical Data

RHOC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Sep 28 $0.0353
-0.03%
$-- $78,009
Sep 21 $0.0353
-3.73%
$-- $176,109
Sep 14 $0.0366
+1.40%
$-- $191,895
Sep 7 $0.0361
+3.71%
$-- $184,652
Aug 31 $0.0348
-17.48%
$-- $204,493
Aug 24 $0.0422
+9.18%
$-- $202,586
Aug 17 $0.0386
-9.75%
$-- $207,578
Aug 10 $0.0428
+11.11%
$-- $210,433
Aug 3 $0.0385
+5.03%
$-- $199,140
Jul 27 $0.0366
+19.42%
$-- $174,452
Jul 20 $0.0307
+29.78%
$-- $139,607
Jul 13 $0.0236
-1.51%
$-- $121,166
Jul 6 $0.024
+6.20%
$-- $123,452
Jun 29 $0.0226
+1.30%
$-- $116,648
Jun 22 $0.0223
-1.24%
$-- $119,124
Jun 15 $0.0225
-1.76%
$-- $117,552
Jun 8 $0.023
-6.90%
$-- $123,683
Jun 1 $0.0247
+7.45%
$-- $125,656
May 25 $0.023
+15.31%
$-- $111,710
May 18 $0.02
-2.29%
$-- $105,802
May 11 $0.0204
+9.89%
$-- $100,234
May 4 $0.0186
-10.57%
$-- $104,524
Apr 27 $0.0208
+6.94%
$-- $105,917
Apr 20 $0.0194
+9.38%
$-- $93,856
Apr 13 $0.0178
+12.56%
$-- $85,599
Apr 6 $0.0158
+11.84%
$-- $84,009
Mar 30 $0.0141
+14.07%
$-- $70,904
Mar 23 $0.0124
+2.16%
$-- $68,223
Mar 16 $0.0121
-0.83%
$-- $63,018
Mar 9 $0.0122
-37.96%
$-- $79,010
Mar 2 $0.0197
-8.62%
$-- $115,665
Feb 24 $0.0216
-20.33%
$-- $118,890
Feb 17 $0.0271
+4.95%
$-- $136,140
Feb 10 $0.0258
+15.19%
$-- $131,469
Feb 3 $0.0224
+21.50%
$-- $107,109
Jan 27 $0.0185
+12.17%
$-- $90,913
Jan 20 $0.0165
-0.17%
$-- $84,147
Jan 13 $0.0165
+14.66%
$-- $83,711
Jan 6 $0.0144
+7.22%
$-- $72,846
Dec 30 $0.0134
+1.00%
$-- $67,285
Dec 23 $0.0133
+1.35%
$-- $65,237
Dec 16 $0.0131
-7.30%
$-- $66,439
Dec 9 $0.0141
-5.25%
$-- $73,721
Dec 2 $0.0149
-0.24%
$-- $76,348
Nov 25 $0.0149
-73.03%
$-- $75,504
Nov 18 $0.0554
-22.93%
$-- $768
Nov 11 $0.0718
-2.92%
$-- $868
Nov 4 $0.0741
+4.75%
$-- $883
Oct 28 $0.0707
-1.13%
$-- $862
Download