RHOC Historical Data

RHOC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 28 $ 0.0353
-0.03%
$ -- $ 78,009
Sep 21 $ 0.0353
-3.73%
$ -- $ 176,109
Sep 14 $ 0.0366
+1.40%
$ -- $ 191,895
Sep 7 $ 0.0361
+3.71%
$ -- $ 184,652
Aug 31 $ 0.0348
-17.48%
$ -- $ 204,493
Aug 24 $ 0.0422
+9.18%
$ -- $ 202,586
Aug 17 $ 0.0386
-9.75%
$ -- $ 207,578
Aug 10 $ 0.0428
+11.11%
$ -- $ 210,433
Aug 3 $ 0.0385
+5.03%
$ -- $ 199,140
Jul 27 $ 0.0366
+19.42%
$ -- $ 174,452
Jul 20 $ 0.0307
+29.78%
$ -- $ 139,607
Jul 13 $ 0.0236
-1.51%
$ -- $ 121,166
Jul 6 $ 0.024
+6.20%
$ -- $ 123,452
Jun 29 $ 0.0226
+1.30%
$ -- $ 116,648
Jun 22 $ 0.0223
-1.24%
$ -- $ 119,124
Jun 15 $ 0.0225
-1.76%
$ -- $ 117,552
Jun 8 $ 0.023
-6.90%
$ -- $ 123,683
Jun 1 $ 0.0247
+7.45%
$ -- $ 125,656
May 25 $ 0.023
+15.31%
$ -- $ 111,710
May 18 $ 0.02
-2.29%
$ -- $ 105,802
May 11 $ 0.0204
+9.89%
$ -- $ 100,234
May 4 $ 0.0186
-10.57%
$ -- $ 104,524
Apr 27 $ 0.0208
+6.94%
$ -- $ 105,917
Apr 20 $ 0.0194
+9.38%
$ -- $ 93,856
Apr 13 $ 0.0178
+12.56%
$ -- $ 85,599
Apr 6 $ 0.0158
+11.84%
$ -- $ 84,009
Mar 30 $ 0.0141
+14.07%
$ -- $ 70,904
Mar 23 $ 0.0124
+2.16%
$ -- $ 68,223
Mar 16 $ 0.0121
-0.83%
$ -- $ 63,018
Mar 9 $ 0.0122
-37.96%
$ -- $ 79,010
Mar 2 $ 0.0197
-8.62%
$ -- $ 115,665
Feb 24 $ 0.0216
-20.33%
$ -- $ 118,890
Feb 17 $ 0.0271
+4.95%
$ -- $ 136,140
Feb 10 $ 0.0258
+15.19%
$ -- $ 131,469
Feb 3 $ 0.0224
+21.50%
$ -- $ 107,109
Jan 27 $ 0.0185
+12.17%
$ -- $ 90,913
Jan 20 $ 0.0165
-0.17%
$ -- $ 84,147
Jan 13 $ 0.0165
+14.66%
$ -- $ 83,711
Jan 6 $ 0.0144
+7.22%
$ -- $ 72,846
Dec 30 $ 0.0134
+1.00%
$ -- $ 67,285
Dec 23 $ 0.0133
+1.35%
$ -- $ 65,237
Dec 16 $ 0.0131
-7.30%
$ -- $ 66,439
Dec 9 $ 0.0141
-5.25%
$ -- $ 73,721
Dec 2 $ 0.0149
-0.24%
$ -- $ 76,348
Nov 25 $ 0.0149
-73.03%
$ -- $ 75,504
Nov 18 $ 0.0554
-22.93%
$ -- $ 768
Nov 11 $ 0.0718
-2.92%
$ -- $ 868
Nov 4 $ 0.0741
+4.75%
$ -- $ 883
Oct 28 $ 0.0707
-1.13%
$ -- $ 862
Download