RHOC Historical Data

RHOC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.0243
+0.98%
$ -- $ 17,888
Jun 22, 2020 $ 0.024
+6.52%
$ -- $ 17,713
Jun 21, 2020 $ 0.0225
-0.37%
$ -- $ 16,624
Jun 20, 2020 $ 0.0226
-0.03%
$ -- $ 16,686
Jun 19, 2020 $ 0.0226
-1.22%
$ -- $ 16,678
Jun 18, 2020 $ 0.0229
+0.97%
$ -- $ 16,888
Jun 17, 2020 $ 0.0227
-2.36%
$ -- $ 16,730
Jun 16, 2020 $ 0.0232
+1.91%
$ -- $ 17,132
Jun 15, 2020 $ 0.0228
-0.65%
$ -- $ 16,813
Jun 14, 2020 $ 0.023
-4.40%
$ -- $ 16,933
Jun 13, 2020 $ 0.024
+0.66%
$ -- $ 17,711
Jun 12, 2020 $ 0.0239
+3.35%
$ -- $ 17,590
Jun 11, 2020 $ 0.0231
-6.94%
$ -- $ 17,027
Jun 10, 2020 $ 0.0248
+1.25%
$ -- $ 18,290
Jun 9, 2020 $ 0.0245
-0.01%
$ -- $ 18,060
Jun 8, 2020 $ 0.0245
-0.65%
$ -- $ 18,071
Jun 7, 2020 $ 0.0247
+0.98%
$ -- $ 18,183
Jun 6, 2020 $ 0.0244
+1.70%
$ -- $ 18,008
Jun 5, 2020 $ 0.024
-2.14%
$ -- $ 17,710
Jun 4, 2020 $ 0.0245
+0.55%
$ -- $ 18,102
Jun 3, 2020 $ 0.0244
+3.08%
$ -- $ 18,003
Jun 2, 2020 $ 0.0237
-4.04%
$ -- $ 17,457
Jun 1, 2020 $ 0.0247
+7.51%
$ -- $ 18,193
May 31, 2020 $ 0.023
-4.66%
$ -- $ 16,931
May 30, 2020 $ 0.0241
+10.44%
$ -- $ 17,751
May 29, 2020 $ 0.0218
+0.55%
$ -- $ 16,070
May 28, 2020 $ 0.0217
+4.92%
$ -- $ 15,967
May 27, 2020 $ 0.0206
+3.68%
$ -- $ 15,213
May 26, 2020 $ 0.0199
-2.85%
$ -- $ 14,673
May 25, 2020 $ 0.0205
+2.87%
$ -- $ 15,105
May 24, 2020 $ 0.02
-2.21%
$ -- $ 14,722
May 23, 2020 $ 0.0204
+0.01%
$ -- $ 15,059
May 22, 2020 $ 0.0204
+3.90%
$ -- $ 15,054
May 21, 2020 $ 0.0196
-5.26%
$ -- $ 14,490
May 20, 2020 $ 0.0207
-1.91%
$ -- $ 15,296
May 19, 2020 $ 0.0211
-0.13%
$ -- $ 15,585
May 18, 2020 $ 0.0211
+3.51%
$ -- $ 15,597
May 17, 2020 $ 0.0204
+3.33%
$ -- $ 15,072
May 16, 2020 $ 0.0198
+4.24%
$ -- $ 14,595
May 15, 2020 $ 0.019
-4.87%
$ -- $ 14,003
May 14, 2020 $ 0.02
+1.63%
$ -- $ 14,726
May 13, 2020 $ 0.0196
+4.96%
$ -- $ 14,489
May 12, 2020 $ 0.0187
+1.76%
$ -- $ 13,798
May 11, 2020 $ 0.0184
-1.20%
$ -- $ 13,551
May 10, 2020 $ 0.0186
-10.56%
$ -- $ 13,719
May 9, 2020 $ 0.0208
-0.60%
$ -- $ 15,341
May 8, 2020 $ 0.0209
-0.14%
$ -- $ 15,439
May 7, 2020 $ 0.021
+6.11%
$ -- $ 15,464
May 6, 2020 $ 0.0198
-1.71%
$ -- $ 14,617
May 5, 2020 $ 0.0202
-1.26%
$ -- $ 14,872