RHOC Historical Data

RHOC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.0122
+0.66%
$ -- $ 9,023
Mar 14, 2020 $ 0.0122
-7.56%
$ -- $ 8,975
Mar 13, 2020 $ 0.0131
+23.53%
$ -- $ 9,664
Mar 12, 2020 $ 0.0106
-44.84%
$ -- $ 7,835
Mar 11, 2020 $ 0.0193
-2.73%
$ -- $ 14,205
Mar 10, 2020 $ 0.0198
-1.22%
$ -- $ 14,597
Mar 9, 2020 $ 0.0199
+1.14%
$ -- $ 14,710
Mar 8, 2020 $ 0.0197
-15.90%
$ -- $ 14,548
Mar 7, 2020 $ 0.0235
-2.73%
$ -- $ 17,294
Mar 6, 2020 $ 0.0241
+6.68%
$ -- $ 17,752
Mar 5, 2020 $ 0.0225
+1.71%
$ -- $ 16,613
Mar 4, 2020 $ 0.0221
+0.05%
$ -- $ 16,319
Mar 3, 2020 $ 0.0221
-3.14%
$ -- $ 16,311
Mar 2, 2020 $ 0.0228
+5.71%
$ -- $ 16,829
Mar 1, 2020 $ 0.0216
-0.09%
$ -- $ 15,926
Feb 29, 2020 $ 0.0217
-3.84%
$ -- $ 15,979
Feb 28, 2020 $ 0.0225
+0.46%
$ -- $ 16,621
Feb 27, 2020 $ 0.0223
+0.45%
$ -- $ 16,481
Feb 26, 2020 $ 0.0223
-8.96%
$ -- $ 16,421
Feb 25, 2020 $ 0.0245
-6.58%
$ -- $ 18,091
Feb 24, 2020 $ 0.0263
-3.10%
$ -- $ 19,370
Feb 23, 2020 $ 0.0271
+4.47%
$ -- $ 19,977
Feb 22, 2020 $ 0.0259
-1.05%
$ -- $ 19,121
Feb 21, 2020 $ 0.0262
+2.84%
$ -- $ 19,323
Feb 20, 2020 $ 0.0255
-0.68%
$ -- $ 18,794
Feb 19, 2020 $ 0.0257
-7.76%
$ -- $ 18,940
Feb 18, 2020 $ 0.0278
+5.44%
$ -- $ 20,517
Feb 17, 2020 $ 0.0264
+2.28%
$ -- $ 19,469
Feb 16, 2020 $ 0.0258
-0.99%
$ -- $ 19,059
Feb 15, 2020 $ 0.0261
-7.38%
$ -- $ 19,230
Feb 14, 2020 $ 0.0282
+6.25%
$ -- $ 20,778
Feb 13, 2020 $ 0.0265
+1.15%
$ -- $ 19,549
Feb 12, 2020 $ 0.0262
+12.14%
$ -- $ 19,332
Feb 11, 2020 $ 0.0234
+6.01%
$ -- $ 17,244
Feb 10, 2020 $ 0.0221
-1.64%
$ -- $ 16,275
Feb 9, 2020 $ 0.0224
+1.74%
$ -- $ 16,545
Feb 8, 2020 $ 0.0221
+0.14%
$ -- $ 16,275
Feb 7, 2020 $ 0.022
+4.59%
$ -- $ 16,259
Feb 6, 2020 $ 0.0211
+4.60%
$ -- $ 15,551
Feb 5, 2020 $ 0.0202
+8.15%
$ -- $ 14,884
Feb 4, 2020 $ 0.0187
-0.45%
$ -- $ 13,765
Feb 3, 2020 $ 0.0188
+1.58%
$ -- $ 13,831
Feb 2, 2020 $ 0.0185
+3.16%
$ -- $ 13,616
Feb 1, 2020 $ 0.0179
+1.67%
$ -- $ 13,203
Jan 31, 2020 $ 0.0176
-2.69%
$ -- $ 12,980
Jan 30, 2020 $ 0.0181
+5.65%
$ -- $ 13,335
Jan 29, 2020 $ 0.0171
-1.19%
$ -- $ 12,630
Jan 28, 2020 $ 0.0173
+3.40%
$ -- $ 12,784
Jan 27, 2020 $ 0.0168
+1.85%
$ -- $ 12,364
Jan 26, 2020 $ 0.0165
+3.67%
$ -- $ 12,141