RHOC Historical Data

RHOC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.0159
-0.52%
$ -- $ 11,716
Jan 24, 2020 $ 0.016
-0.48%
$ -- $ 11,776
Jan 23, 2020 $ 0.0161
-3.08%
$ -- $ 11,836
Jan 22, 2020 $ 0.0166
-0.75%
$ -- $ 12,215
Jan 21, 2020 $ 0.0167
+1.28%
$ -- $ 12,309
Jan 20, 2020 $ 0.0165
-0.06%
$ -- $ 12,155
Jan 19, 2020 $ 0.0165
-4.27%
$ -- $ 12,164
Jan 18, 2020 $ 0.0172
+2.48%
$ -- $ 12,714
Jan 17, 2020 $ 0.0169
+4.22%
$ -- $ 12,433
Jan 16, 2020 $ 0.0162
-0.63%
$ -- $ 11,926
Jan 15, 2020 $ 0.0163
+0.11%
$ -- $ 11,998
Jan 14, 2020 $ 0.0163
+14.41%
$ -- $ 11,989
Jan 13, 2020 $ 0.0142
-1.13%
$ -- $ 10,488
Jan 12, 2020 $ 0.0144
+2.03%
$ -- $ 10,596
Jan 11, 2020 $ 0.0141
-0.69%
$ -- $ 10,381
Jan 10, 2020 $ 0.0142
+3.52%
$ -- $ 10,455
Jan 9, 2020 $ 0.0137
-1.49%
$ -- $ 10,102
Jan 8, 2020 $ 0.0139
-2.50%
$ -- $ 10,261
Jan 7, 2020 $ 0.0143
+0.01%
$ -- $ 10,528
Jan 6, 2020 $ 0.0143
+6.48%
$ -- $ 10,523
Jan 5, 2020 $ 0.0134
+0.83%
$ -- $ 9,881
Jan 4, 2020 $ 0.0133
-0.04%
$ -- $ 9,799
Jan 3, 2020 $ 0.0133
+5.44%
$ -- $ 9,801
Jan 2, 2020 $ 0.0126
-2.49%
$ -- $ 9,295
Jan 1, 2020 $ 0.0129
+1.28%
$ -- $ 9,534
Dec 31, 2019 $ 0.0128
-1.58%
$ -- $ 9,413
Dec 30, 2019 $ 0.013
-2.25%
$ -- $ 9,563
Dec 29, 2019 $ 0.0133
+4.86%
$ -- $ 9,782
Dec 28, 2019 $ 0.0126
+0.89%
$ -- $ 9,329
Dec 27, 2019 $ 0.0125
+0.69%
$ -- $ 9,248
Dec 26, 2019 $ 0.0125
+0.17%
$ -- $ 9,184
Dec 25, 2019 $ 0.0124
+0.34%
$ -- $ 9,159
Dec 24, 2019 $ 0.0124
-2.94%
$ -- $ 9,129
Dec 23, 2019 $ 0.0128
-2.52%
$ -- $ 9,408
Dec 22, 2019 $ 0.0131
+2.91%
$ -- $ 9,648
Dec 21, 2019 $ 0.0127
-0.82%
$ -- $ 9,376
Dec 20, 2019 $ 0.0128
+0.04%
$ -- $ 9,454
Dec 19, 2019 $ 0.0128
-3.41%
$ -- $ 9,453
Dec 18, 2019 $ 0.0133
+9.05%
$ -- $ 9,787
Dec 17, 2019 $ 0.0122
-7.65%
$ -- $ 8,988
Dec 16, 2019 $ 0.0132
-6.47%
$ -- $ 9,734
Dec 15, 2019 $ 0.0141
+0.41%
$ -- $ 10,407
Dec 14, 2019 $ 0.0141
-1.79%
$ -- $ 10,366
Dec 13, 2019 $ 0.0143
-0.24%
$ -- $ 10,554
Dec 12, 2019 $ 0.0143
+0.79%
$ -- $ 10,580
Dec 11, 2019 $ 0.0142
-1.16%
$ -- $ 10,474
Dec 10, 2019 $ 0.0144
-1.36%
$ -- $ 10,597
Dec 9, 2019 $ 0.0146
-2.21%
$ -- $ 10,742
Dec 8, 2019 $ 0.0149
+1.57%
$ -- $ 10,983
Dec 7, 2019 $ 0.0147
-0.97%
$ -- $ 10,814