RHOC Historical Data

RHOC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $0.0148
-0.32%
$-- $10,919
Dec 5, 2019 $0.0149
+2.11%
$-- $10,985
Dec 4, 2019 $0.0147
-0.23%
$-- $10,845
Dec 3, 2019 $0.0147
-0.55%
$-- $10,870
Dec 2, 2019 $0.0148
-0.71%
$-- $10,931
Dec 1, 2019 $0.0149
-0.72%
$-- $11,013
Nov 30, 2019 $0.015
-2.02%
$-- $11,092
Nov 29, 2019 $0.0154
+2.42%
$-- $11,328
Nov 28, 2019 $0.015
-1.26%
$-- $11,062
Nov 27, 2019 $0.0152
+4.12%
$-- $11,228
Nov 26, 2019 $0.0146
+0.13%
$-- $10,784
Nov 25, 2019 $0.0146
-73.70%
$-- $8,997
Nov 24, 2019 $0.0554
-7.15%
$-- $95
Nov 23, 2019 $0.0596
+0.19%
$-- $103
Nov 22, 2019 $0.0593
-7.07%
$-- $102
Nov 21, 2019 $0.0638
-6.78%
$-- $110
Nov 20, 2019 $0.0684
-1.17%
$-- $118
Nov 19, 2019 $0.0693
-1.48%
$-- $119
Nov 18, 2019 $0.0703
-2.15%
$-- $121
Nov 17, 2019 $0.0718
+1.02%
$-- $124
Nov 16, 2019 $0.0712
+1.01%
$-- $123
Nov 15, 2019 $0.0705
-2.46%
$-- $121
Nov 14, 2019 $0.0723
-0.94%
$-- $124
Nov 13, 2019 $0.073
-0.16%
$-- $126
Nov 12, 2019 $0.0731
+1.12%
$-- $126
Nov 11, 2019 $0.0723
-2.32%
$-- $124
Nov 10, 2019 $0.0741
+1.99%
$-- $128
Nov 9, 2019 $0.0727
+1.04%
$-- $125
Nov 8, 2019 $0.0719
-1.89%
$-- $124
Nov 7, 2019 $0.0733
-1.98%
$-- $126
Nov 6, 2019 $0.0748
+1.26%
$-- $129
Nov 5, 2019 $0.0737
+1.70%
$-- $127
Nov 4, 2019 $0.0725
+2.47%
$-- $125
Nov 3, 2019 $0.0707
-0.93%
$-- $122
Nov 2, 2019 $0.0714
+0.21%
$-- $123
Nov 1, 2019 $0.0713
+0.09%
$-- $123
Oct 31, 2019 $0.0712
+0.08%
$-- $123
Oct 30, 2019 $0.0711
-3.89%
$-- $123
Oct 29, 2019 $0.074
+4.44%
$-- $127
Oct 28, 2019 $0.0709
-0.94%
$-- $122
Oct 27, 2019 $0.0716
+2.31%
$-- $123
Oct 26, 2019 $0.0696
-1.84%
$-- $120
Oct 25, 2019 $0.0709
+11.72%
$-- $122
Oct 24, 2019 $0.0634
-0.48%
$-- $109
Oct 23, 2019 $0.0637
-6.02%
$-- $110
Oct 22, 2019 $0.0678
-0.49%
$-- $117
Download