RHOC Historical Data

RHOC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 30, 2020 $ 0.0353
-0.66%
$ -- $ 26,008
Sep 29, 2020 $ 0.0355
+1.43%
$ -- $ 26,178
Sep 28, 2020 $ 0.035
-0.74%
$ -- $ 25,823
Sep 27, 2020 $ 0.0353
+0.82%
$ -- $ 26,005
Sep 26, 2020 $ 0.035
+0.83%
$ -- $ 25,815
Sep 25, 2020 $ 0.0347
+0.78%
$ -- $ 25,595
Sep 24, 2020 $ 0.0344
+8.73%
$ -- $ 25,396
Sep 23, 2020 $ 0.0317
-6.76%
$ -- $ 23,366
Sep 22, 2020 $ 0.034
+0.80%
$ -- $ 25,059
Sep 21, 2020 $ 0.0337
-7.92%
$ -- $ 24,871
Sep 20, 2020 $ 0.0366
-3.76%
$ -- $ 27,009
Sep 19, 2020 $ 0.0381
+0.39%
$ -- $ 28,062
Sep 18, 2020 $ 0.0379
-1.58%
$ -- $ 27,915
Sep 17, 2020 $ 0.0384
+6.75%
$ -- $ 28,353
Sep 16, 2020 $ 0.036
+0.14%
$ -- $ 26,574
Sep 15, 2020 $ 0.036
-3.33%
$ -- $ 26,541
Sep 14, 2020 $ 0.0372
+3.02%
$ -- $ 27,440
Sep 13, 2020 $ 0.0361
-5.76%
$ -- $ 26,623
Sep 12, 2020 $ 0.0383
+3.60%
$ -- $ 28,243
Sep 11, 2020 $ 0.037
+1.76%
$ -- $ 27,255
Sep 10, 2020 $ 0.0363
+4.74%
$ -- $ 26,762
Sep 9, 2020 $ 0.0347
+3.95%
$ -- $ 25,556
Sep 8, 2020 $ 0.0333
-4.23%
$ -- $ 24,581
Sep 7, 2020 $ 0.0348
-0.15%
$ -- $ 25,633
Sep 6, 2020 $ 0.0348
+5.48%
$ -- $ 25,684
Sep 5, 2020 $ 0.0329
-13.88%
$ -- $ 24,273
Sep 4, 2020 $ 0.0383
+1.03%
$ -- $ 28,214
Sep 3, 2020 $ 0.0379
-12.65%
$ -- $ 27,976
Sep 2, 2020 $ 0.0434
-7.56%
$ -- $ 32,039
Sep 1, 2020 $ 0.047
+9.58%
$ -- $ 34,660
Aug 31, 2020 $ 0.0429
+1.68%
$ -- $ 31,647
Aug 30, 2020 $ 0.0422
+7.01%
$ -- $ 31,101
Aug 29, 2020 $ 0.0394
+1.11%
$ -- $ 29,083
Aug 28, 2020 $ 0.039
+3.35%
$ -- $ 28,761
Aug 27, 2020 $ 0.0377
-0.99%
$ -- $ 27,830
Aug 26, 2020 $ 0.0381
+0.58%
$ -- $ 28,111
Aug 25, 2020 $ 0.0379
-5.94%
$ -- $ 27,964
Aug 24, 2020 $ 0.0403
+4.39%
$ -- $ 29,736
Aug 23, 2020 $ 0.0386
-1.22%
$ -- $ 28,501
Aug 22, 2020 $ 0.0391
+2.42%
$ -- $ 28,851
Aug 21, 2020 $ 0.0382
-7.07%
$ -- $ 28,177
Aug 20, 2020 $ 0.0411
+2.58%
$ -- $ 30,328
Aug 19, 2020 $ 0.0401
-4.03%
$ -- $ 29,555
Aug 18, 2020 $ 0.0418
-1.73%
$ -- $ 30,802
Aug 17, 2020 $ 0.0425
-0.68%
$ -- $ 31,365
Aug 16, 2020 $ 0.0428
+0.14%
$ -- $ 31,577
Aug 15, 2020 $ 0.0428
-0.97%
$ -- $ 31,535
Aug 14, 2020 $ 0.0432
+3.00%
$ -- $ 31,829
Aug 13, 2020 $ 0.0419
+9.68%
$ -- $ 30,928
Download