Parallel Finance Historical Data

PARA
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.00489
-41.75%
$ -- $ 382,566
Jan 2024 $ 0.0084
-14.01%
$ -- $ 1.3 million
Dec 2023 $ 0.00977
+164.60%
$ -- $ 2.13 million
Nov 2023 $ 0.00369
+7.13%
$ -- $ 227,263
Oct 2023 $ 0.00345
-29.00%
$ -- $ 123,136
Sep 2023 $ 0.00485
-7.93%
$ -- $ 46,915
Aug 2023 $ 0.00527
-17.12%
$ -- $ 67,701
Jul 2023 $ 0.00635
-0.90%
$ -- $ 61,159
Jun 2023 $ 0.00689
-12.84%
$ -- $ 46,300
May 2023 $ 0.00791
-16.48%
$ -- $ 84,095
Apr 2023 $ 0.00947
-14.57%
$ -- $ 93,266
Mar 2023 $ 0.0111
-6.95%
$ -- $ 119,037
Feb 2023 $ 0.0119
+1.93%
$ -- $ 220,519
Jan 2023 $ 0.0117
+14.88%
$ -- $ 190,587
Dec 2022 $ 0.0102
-22.16%
$ -- $ 77,029
Nov 2022 $ 0.0131
-26.81%
$ -- $ 118,826
Oct 2022 $ 0.0179
-11.46%
$ -- $ 55,006
Download