Parallel Finance Historical Data

PARA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.0138
-5.77%
$ -- $ 470
Nov 15, 2022 $ 0.0147
-4.66%
$ -- $ 2,004
Nov 14, 2022 $ 0.0154
+9.38%
$ -- $ 1,019
Nov 13, 2022 $ 0.0141
+1.34%
$ -- $ 2,068
Nov 12, 2022 $ 0.0139
-12.85%
$ -- $ 1,219
Nov 11, 2022 $ 0.0159
-5.93%
$ -- $ 1,935
Nov 10, 2022 $ 0.0169
+12.75%
$ -- $ 1,689
Nov 9, 2022 $ 0.015
-0.96%
$ -- $ 15,755
Nov 8, 2022 $ 0.0152
-21.26%
$ -- $ 3,689
Nov 7, 2022 $ 0.0192
-4.85%
$ -- $ 2,973
Nov 6, 2022 $ 0.0202
-2.11%
$ -- $ 1,436
Nov 5, 2022 $ 0.0207
+7.42%
$ -- $ 15,365
Nov 4, 2022 $ 0.0192
+5.37%
$ -- $ 17,875
Nov 3, 2022 $ 0.0183
+9.17%
$ -- $ 6,198
Nov 2, 2022 $ 0.0167
-9.29%
$ -- $ 14,468
Nov 1, 2022 $ 0.0184
+2.82%
$ -- $ 3,537
Oct 31, 2022 $ 0.0179
-6.19%
$ -- $ 3,652
Oct 30, 2022 $ 0.019
-3.03%
$ -- $ 43,986
Oct 29, 2022 $ 0.0196
-2.66%
$ -- $ 7,368
Download