Parallel Finance Historical Data

PARA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.00502
+9.20%
$ -- $ 1,480
Sep 11, 2023 $ 0.0046
-8.17%
$ -- $ 1,739
Sep 10, 2023 $ 0.00501
-0.79%
$ -- $ 320
Sep 9, 2023 $ 0.00505
+2.16%
$ -- $ 1,274
Sep 8, 2023 $ 0.00494
-3.14%
$ -- $ 697
Sep 7, 2023 $ 0.0051
-5.63%
$ -- $ 2,515
Sep 6, 2023 $ 0.0054
+0.00%
$ -- $ 46
Sep 5, 2023 $ 0.0054
+4.44%
$ -- $ 1,069
Sep 4, 2023 $ 0.00518
-4.68%
$ -- $ 1,266
Sep 3, 2023 $ 0.00543
+4.29%
$ -- $ 4,104
Sep 2, 2023 $ 0.00521
-4.32%
$ -- $ 4,020
Sep 1, 2023 $ 0.00544
+3.19%
$ -- $ 1,725
Aug 31, 2023 $ 0.00527
-4.58%
$ -- $ 2,853
Aug 30, 2023 $ 0.00552
+12.64%
$ -- $ 3,433
Aug 29, 2023 $ 0.00491
-11.78%
$ -- $ 18,505
Aug 28, 2023 $ 0.00556
+9.54%
$ -- $ 3,367
Aug 27, 2023 $ 0.00508
+0.79%
$ -- $ 100
Aug 26, 2023 $ 0.00504
+0.18%
$ -- $ 49
Aug 25, 2023 $ 0.00503
-6.91%
$ -- $ 3,330
Aug 24, 2023 $ 0.0054
+1.64%
$ -- $ 4,927
Aug 23, 2023 $ 0.00531
+5.78%
$ -- $ 1,538
Aug 22, 2023 $ 0.00502
-5.80%
$ -- $ 252
Aug 21, 2023 $ 0.00533
+1.25%
$ -- $ 2,648
Aug 20, 2023 $ 0.00527
-1.86%
$ -- $ 926
Aug 19, 2023 $ 0.00537
-6.16%
$ -- $ 946
Aug 18, 2023 $ 0.00572
+7.86%
$ -- $ 1,493
Aug 17, 2023 $ 0.0053
-4.15%
$ -- $ 2,755
Aug 16, 2023 $ 0.00553
-2.28%
$ -- $ 2,215
Aug 15, 2023 $ 0.00566
-9.58%
$ -- $ 4,681
Aug 14, 2023 $ 0.00626
+1.43%
$ -- $ 153
Aug 13, 2023 $ 0.00617
+1.90%
$ -- $ 240
Aug 12, 2023 $ 0.00606
+4.26%
$ -- $ 136
Aug 11, 2023 $ 0.00581
-0.40%
$ -- $ 159
Aug 10, 2023 $ 0.00583
-0.49%
$ -- $ 949
Aug 9, 2023 $ 0.00586
-9.82%
$ -- $ 1,418
Aug 8, 2023 $ 0.0065
+3.66%
$ -- $ 3,524
Aug 7, 2023 $ 0.00627
+1.66%
$ -- $ 648
Aug 6, 2023 $ 0.00617
-1.35%
$ -- $ 1,340
Aug 5, 2023 $ 0.00625
+6.70%
$ -- $ 1,322
Aug 4, 2023 $ 0.00586
-9.96%
$ -- $ 1,891
Aug 3, 2023 $ 0.00651
+4.47%
$ -- $ 560
Aug 2, 2023 $ 0.0063
-1.78%
$ -- $ 411
Aug 1, 2023 $ 0.00642
+0.91%
$ -- $ 932
Jul 31, 2023 $ 0.00635
+0.85%
$ -- $ 759
Jul 30, 2023 $ 0.0063
-0.41%
$ -- $ 2,342
Jul 29, 2023 $ 0.00633
-2.10%
$ -- $ 1,092
Jul 28, 2023 $ 0.00646
+1.00%
$ -- $ 894
Jul 27, 2023 $ 0.0064
+0.10%
$ -- $ 574
Jul 26, 2023 $ 0.00639
-4.60%
$ -- $ 156
Jul 25, 2023 $ 0.0067
-4.37%
$ -- $ 980