Parallel Finance Historical Data

PARA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.011
-7.69%
$ -- $ 816
Apr 14, 2023 $ 0.012
+2.64%
$ -- $ 6,423
Apr 13, 2023 $ 0.0116
+12.36%
$ -- $ 3,209
Apr 12, 2023 $ 0.0104
-2.18%
$ -- $ 731
Apr 11, 2023 $ 0.0106
+0.47%
$ -- $ 3,310
Apr 10, 2023 $ 0.0105
-2.34%
$ -- $ 4,500
Apr 9, 2023 $ 0.0108
-0.68%
$ -- $ 724
Apr 8, 2023 $ 0.0109
+3.07%
$ -- $ 325
Apr 7, 2023 $ 0.0106
-5.85%
$ -- $ 1,539
Apr 6, 2023 $ 0.0106
-4.91%
$ -- $ 4,919
Apr 5, 2023 $ 0.0111
-1.65%
$ -- $ 16,498
Apr 4, 2023 $ 0.0113
+3.21%
$ -- $ 3,626
Apr 3, 2023 $ 0.011
+4.52%
$ -- $ 3,374
Apr 2, 2023 $ 0.0105
-3.87%
$ -- $ 1,854
Apr 1, 2023 $ 0.0109
-1.51%
$ -- $ 1,134
Mar 31, 2023 $ 0.0111
+2.50%
$ -- $ 3,693
Mar 30, 2023 $ 0.0105
-0.79%
$ -- $ 413
Mar 29, 2023 $ 0.0106
+4.36%
$ -- $ 2,140
Mar 28, 2023 $ 0.0101
-3.95%
$ -- $ 3,077
Mar 27, 2023 $ 0.0106
-3.93%
$ -- $ 945
Mar 26, 2023 $ 0.011
+5.65%
$ -- $ 1,019
Mar 25, 2023 $ 0.0104
-5.01%
$ -- $ 1,270
Mar 24, 2023 $ 0.0109
-3.07%
$ -- $ 3,164
Mar 23, 2023 $ 0.0113
+2.53%
$ -- $ 19,725
Mar 22, 2023 $ 0.011
-3.66%
$ -- $ 1,750
Mar 21, 2023 $ 0.0114
-2.91%
$ -- $ 3,853
Mar 20, 2023 $ 0.0118
+0.88%
$ -- $ 1,735
Mar 19, 2023 $ 0.0117
-1.73%
$ -- $ 2,779
Mar 18, 2023 $ 0.0119
+0.41%
$ -- $ 2,790
Mar 17, 2023 $ 0.0118
+1.90%
$ -- $ 5,164
Mar 16, 2023 $ 0.0116
+8.25%
$ -- $ 502
Mar 15, 2023 $ 0.0107
-9.13%
$ -- $ 4,783
Mar 14, 2023 $ 0.0118
+4.96%
$ -- $ 8,214
Mar 13, 2023 $ 0.0112
+5.60%
$ -- $ 6,155
Mar 12, 2023 $ 0.0106
+2.09%
$ -- $ 1,320
Mar 11, 2023 $ 0.0104
-5.48%
$ -- $ 527
Mar 10, 2023 $ 0.011
+8.33%
$ -- $ 6,835
Mar 9, 2023 $ 0.0102
-9.82%
$ -- $ 8,005
Mar 8, 2023 $ 0.0113
-0.81%
$ -- $ 379
Mar 7, 2023 $ 0.0114
-1.27%
$ -- $ 3,777
Mar 6, 2023 $ 0.0115
-0.06%
$ -- $ 1,391
Mar 5, 2023 $ 0.0115
-3.88%
$ -- $ 4,392
Mar 4, 2023 $ 0.012
+5.66%
$ -- $ 794
Mar 3, 2023 $ 0.0114
-5.48%
$ -- $ 2,765
Mar 2, 2023 $ 0.012
-5.59%
$ -- $ 5,801
Mar 1, 2023 $ 0.0127
+6.93%
$ -- $ 9,883
Feb 28, 2023 $ 0.0119
-11.77%
$ -- $ 2,866
Feb 27, 2023 $ 0.0131
+1.62%
$ -- $ 9,683
Feb 26, 2023 $ 0.0128
+6.26%
$ -- $ 5,276
Feb 25, 2023 $ 0.0121
+0.71%
$ -- $ 4,588