Parallel Finance Historical Data

PARA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.012
-5.12%
$ -- $ 7,542
Feb 23, 2023 $ 0.0126
-7.67%
$ -- $ 1,062
Feb 22, 2023 $ 0.0137
+10.03%
$ -- $ 2,440
Feb 21, 2023 $ 0.0124
-13.09%
$ -- $ 12,860
Feb 20, 2023 $ 0.0143
+15.92%
$ -- $ 4,593
Feb 19, 2023 $ 0.0124
-4.29%
$ -- $ 5,844
Feb 18, 2023 $ 0.0129
+0.92%
$ -- $ 722
Feb 17, 2023 $ 0.0128
+8.04%
$ -- $ 3,103
Feb 16, 2023 $ 0.0118
+2.79%
$ -- $ 2,504
Feb 15, 2023 $ 0.0115
+3.08%
$ -- $ 1,347
Feb 14, 2023 $ 0.0112
+4.39%
$ -- $ 8,305
Feb 13, 2023 $ 0.0107
+3.12%
$ -- $ 6,950
Feb 12, 2023 $ 0.0105
-7.84%
$ -- $ 636
Feb 11, 2023 $ 0.0114
+4.31%
$ -- $ 1,594
Feb 10, 2023 $ 0.0109
-5.60%
$ -- $ 7,602
Feb 9, 2023 $ 0.0115
-0.48%
$ -- $ 81,963
Feb 8, 2023 $ 0.0116
-3.71%
$ -- $ 10,982
Feb 7, 2023 $ 0.012
+2.50%
$ -- $ 8,175
Feb 6, 2023 $ 0.0117
-3.81%
$ -- $ 5,621
Feb 5, 2023 $ 0.0122
+0.59%
$ -- $ 9,006
Feb 4, 2023 $ 0.0121
-1.47%
$ -- $ 4,370
Feb 3, 2023 $ 0.0123
+1.74%
$ -- $ 4,545
Feb 2, 2023 $ 0.0121
-4.79%
$ -- $ 2,212
Feb 1, 2023 $ 0.0126
+7.96%
$ -- $ 4,128
Jan 31, 2023 $ 0.0117
-4.87%
$ -- $ 1,916
Jan 30, 2023 $ 0.0123
-5.58%
$ -- $ 3,236
Jan 29, 2023 $ 0.013
+1.07%
$ -- $ 1,988
Jan 28, 2023 $ 0.0129
+0.79%
$ -- $ 11,181
Jan 27, 2023 $ 0.0128
-0.67%
$ -- $ 4,288
Jan 26, 2023 $ 0.0125
-3.74%
$ -- $ 34,669
Jan 25, 2023 $ 0.013
+5.07%
$ -- $ 6,027
Jan 24, 2023 $ 0.0123
-4.09%
$ -- $ 13,755
Jan 23, 2023 $ 0.0129
+3.67%
$ -- $ 2,726
Jan 22, 2023 $ 0.0124
+7.72%
$ -- $ 1,406
Jan 21, 2023 $ 0.0115
+1.81%
$ -- $ 3,741
Jan 20, 2023 $ 0.0113
-1.09%
$ -- $ 16,381
Jan 19, 2023 $ 0.0114
-2.20%
$ -- $ 4,745
Jan 18, 2023 $ 0.0117
+4.24%
$ -- $ 9,779
Jan 17, 2023 $ 0.0112
-5.14%
$ -- $ 6,121
Jan 16, 2023 $ 0.0118
+0.54%
$ -- $ 18,600
Jan 15, 2023 $ 0.0118
+0.71%
$ -- $ 2,666
Jan 14, 2023 $ 0.0117
+15.14%
$ -- $ 7,009
Jan 13, 2023 $ 0.0102
-1.80%
$ -- $ 2,601
Jan 12, 2023 $ 0.0103
+2.07%
$ -- $ 1,055
Jan 11, 2023 $ 0.0101
+1.71%
$ -- $ 2,291
Jan 10, 2023 $ 0.0101
-1.02%
$ -- $ 2,097
Jan 9, 2023 $ 0.0102
+1.54%
$ -- $ 3,638
Jan 8, 2023 $ 0.01
+1.85%
$ -- $ 3,213
Jan 7, 2023 $ 0.00982
-1.99%
$ -- $ 10,581
Jan 6, 2023 $ 0.01
-0.27%
$ -- $ 597