Parallel Finance Historical Data

PARA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.01
+5.10%
$ -- $ 3,653
Jan 4, 2023 $ 0.00956
-3.91%
$ -- $ 8,587
Jan 3, 2023 $ 0.00995
+0.74%
$ -- $ 1,030
Jan 2, 2023 $ 0.00988
+0.24%
$ -- $ 382
Jan 1, 2023 $ 0.00986
-3.11%
$ -- $ 626
Dec 31, 2022 $ 0.0102
-1.04%
$ -- $ 5,772
Dec 30, 2022 $ 0.0105
+6.78%
$ -- $ 406
Dec 29, 2022 $ 0.00986
+6.98%
$ -- $ 5,445
Dec 28, 2022 $ 0.00921
-8.49%
$ -- $ 135
Dec 27, 2022 $ 0.0101
+1.78%
$ -- $ 1,116
Dec 26, 2022 $ 0.00989
-0.27%
$ -- $ 911
Dec 25, 2022 $ 0.00992
+3.51%
$ -- $ 1,261
Dec 24, 2022 $ 0.00958
-12.09%
$ -- $ 526
Dec 23, 2022 $ 0.0103
-0.86%
$ -- $ 13,807
Dec 22, 2022 $ 0.0103
+3.54%
$ -- $ 907
Dec 21, 2022 $ 0.0106
-2.66%
$ -- $ 557
Dec 20, 2022 $ 0.0109
+7.30%
$ -- $ 1,997
Dec 19, 2022 $ 0.0101
-11.06%
$ -- $ 2,249
Dec 18, 2022 $ 0.0114
-1.92%
$ -- $ 1,080
Dec 17, 2022 $ 0.0116
-4.54%
$ -- $ 1,230
Dec 16, 2022 $ 0.0121
-2.43%
$ -- $ 273
Dec 15, 2022 $ 0.0124
-2.15%
$ -- $ 220
Dec 14, 2022 $ 0.0127
+3.81%
$ -- $ 1,427
Dec 13, 2022 $ 0.0123
+7.45%
$ -- $ 6,066
Dec 12, 2022 $ 0.0114
-5.47%
$ -- $ 1,524
Dec 11, 2022 $ 0.0121
-1.03%
$ -- $ 3,188
Dec 10, 2022 $ 0.0122
-8.88%
$ -- $ 885
Dec 9, 2022 $ 0.0134
-0.16%
$ -- $ 1,933
Dec 8, 2022 $ 0.0134
+7.49%
$ -- $ 466
Dec 7, 2022 $ 0.0125
-7.27%
$ -- $ 1,743
Dec 6, 2022 $ 0.0134
+3.25%
$ -- $ 1,253
Dec 5, 2022 $ 0.013
-3.33%
$ -- $ 792
Dec 4, 2022 $ 0.0135
+0.02%
$ -- $ 945
Dec 3, 2022 $ 0.0135
+5.09%
$ -- $ 3,082
Dec 2, 2022 $ 0.0128
+6.76%
$ -- $ 1,985
Dec 1, 2022 $ 0.012
-8.12%
$ -- $ 13,848
Nov 30, 2022 $ 0.0131
+10.12%
$ -- $ 2,853
Nov 29, 2022 $ 0.0119
-2.28%
$ -- $ 1,098
Nov 28, 2022 $ 0.0121
-3.08%
$ -- $ 1,684
Nov 27, 2022 $ 0.0125
+4.10%
$ -- $ 400
Nov 26, 2022 $ 0.012
-2.45%
$ -- $ 2,747
Nov 25, 2022 $ 0.0123
-8.61%
$ -- $ 915
Nov 24, 2022 $ 0.0135
+4.29%
$ -- $ 362
Nov 23, 2022 $ 0.0129
-3.38%
$ -- $ 445
Nov 22, 2022 $ 0.0134
+1.18%
$ -- $ 3,253
Nov 21, 2022 $ 0.0132
+0.45%
$ -- $ 2,333
Nov 20, 2022 $ 0.0132
-12.21%
$ -- $ 1,877
Nov 19, 2022 $ 0.015
+7.26%
$ -- $ 1,592
Nov 18, 2022 $ 0.014
-10.70%
$ -- $ 1,098
Nov 17, 2022 $ 0.0157
+13.45%
$ -- $ 6,468