Parallel Finance Historical Data

PARA
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.00489
+0.17%
$ -- $ 122
Feb 8, 2024 $ 0.00488
-11.73%
$ -- $ 147,150
Feb 7, 2024 $ 0.00553
-8.33%
$ -- $ 142,432
Feb 6, 2024 $ 0.00609
-34.05%
$ -- $ 27,534
Feb 5, 2024 $ 0.00923
-2.54%
$ -- $ 14,306
Feb 4, 2024 $ 0.00947
-1.44%
$ -- $ 5,398
Feb 3, 2024 $ 0.00961
-1.60%
$ -- $ 6,493
Feb 2, 2024 $ 0.00976
+2.55%
$ -- $ 17,154
Feb 1, 2024 $ 0.00952
+13.33%
$ -- $ 21,976
Jan 31, 2024 $ 0.0084
-0.40%
$ -- $ 12,844
Jan 30, 2024 $ 0.00843
+8.12%
$ -- $ 8,358
Jan 29, 2024 $ 0.0078
-14.03%
$ -- $ 21,862
Jan 28, 2024 $ 0.00907
+3.17%
$ -- $ 4,625
Jan 27, 2024 $ 0.00879
+2.73%
$ -- $ 8,312
Jan 26, 2024 $ 0.00853
+8.99%
$ -- $ 21,353
Jan 25, 2024 $ 0.00782
-1.50%
$ -- $ 17,458
Jan 24, 2024 $ 0.00794
-2.94%
$ -- $ 16,537
Jan 23, 2024 $ 0.00818
-5.41%
$ -- $ 26,063
Jan 22, 2024 $ 0.00865
-9.27%
$ -- $ 28,645
Jan 21, 2024 $ 0.00953
-1.94%
$ -- $ 8,651
Jan 20, 2024 $ 0.00972
+2.92%
$ -- $ 22,898
Jan 19, 2024 $ 0.00945
+4.36%
$ -- $ 15,752
Jan 18, 2024 $ 0.00905
-15.69%
$ -- $ 69,770
Jan 17, 2024 $ 0.0107
-12.63%
$ -- $ 67,484
Jan 16, 2024 $ 0.0123
-1.08%
$ -- $ 21,919
Jan 15, 2024 $ 0.0124
+2.86%
$ -- $ 40,682
Jan 14, 2024 $ 0.0121
-6.32%
$ -- $ 14,789
Jan 13, 2024 $ 0.0129
+1.07%
$ -- $ 41,266
Jan 12, 2024 $ 0.0128
-10.20%
$ -- $ 50,938
Jan 11, 2024 $ 0.0142
+29.49%
$ -- $ 201,329
Jan 10, 2024 $ 0.011
+1.71%
$ -- $ 84,247
Jan 9, 2024 $ 0.0108
-13.09%
$ -- $ 162,874
Jan 8, 2024 $ 0.0124
+22.07%
$ -- $ 41,736
Jan 7, 2024 $ 0.0102
+1.09%
$ -- $ 35,168
Jan 6, 2024 $ 0.0101
-2.91%
$ -- $ 14,626
Jan 5, 2024 $ 0.0104
-2.95%
$ -- $ 61,372
Jan 4, 2024 $ 0.0107
+5.21%
$ -- $ 21,596
Jan 3, 2024 $ 0.0101
-3.21%
$ -- $ 101,519
Jan 2, 2024 $ 0.0105
+2.28%
$ -- $ 21,453
Jan 1, 2024 $ 0.0102
+4.89%
$ -- $ 37,436
Dec 31, 2023 $ 0.00977
+1.66%
$ -- $ 19,014
Dec 30, 2023 $ 0.00961
-5.35%
$ -- $ 58,278
Dec 29, 2023 $ 0.0102
-6.43%
$ -- $ 121,091
Dec 28, 2023 $ 0.0109
-4.04%
$ -- $ 33,474
Dec 27, 2023 $ 0.0113
-7.35%
$ -- $ 25,856
Dec 26, 2023 $ 0.0122
+5.36%
$ -- $ 42,459
Dec 25, 2023 $ 0.0116
+5.19%
$ -- $ 107,196
Dec 24, 2023 $ 0.011
+4.45%
$ -- $ 46,444
Dec 23, 2023 $ 0.0106
-0.32%
$ -- $ 108,903
Dec 22, 2023 $ 0.0106
-10.74%
$ -- $ 54,196
Download