Parallel Finance Historical Data

PARA
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.00489
-48.32%
$ -- $ 331,545
Jan 29 $ 0.00947
+4.36%
$ -- $ 94,086
Jan 22 $ 0.00879
-7.77%
$ -- $ 118,368
Jan 15 $ 0.00972
-19.50%
$ -- $ 238,505
Jan 8 $ 0.0129
+26.82%
$ -- $ 582,391
Jan 1 $ 0.0101
+2.95%
$ -- $ 258,002
Dec 25 $ 0.00961
-12.83%
$ -- $ 388,354
Dec 18 $ 0.0106
+20.58%
$ -- $ 1.22 million
Dec 11 $ 0.00715
+19.49%
$ -- $ 76,074
Dec 4 $ 0.00607
+74.71%
$ -- $ 260,043
Nov 27 $ 0.00347
-5.29%
$ -- $ 94,675
Nov 20 $ 0.00318
+1.38%
$ -- $ 37,591
Nov 13 $ 0.00329
-6.29%
$ -- $ 70,251
Nov 6 $ 0.00351
+0.46%
$ -- $ 34,401
Oct 30 $ 0.0035
-12.19%
$ -- $ 42,302
Oct 23 $ 0.00398
+0.30%
$ -- $ 46,731
Oct 16 $ 0.00397
-10.36%
$ -- $ 15,162
Oct 9 $ 0.00442
-9.13%
$ -- $ 10,593
Oct 2 $ 0.00465
-3.70%
$ -- $ 19,852
Sep 25 $ 0.00483
-1.32%
$ -- $ 18,825
Sep 18 $ 0.00512
+3.89%
$ -- $ 4,859
Sep 11 $ 0.00486
-2.99%
$ -- $ 8,414
Sep 4 $ 0.00505
-7.03%
$ -- $ 6,867
Aug 28 $ 0.00543
+6.95%
$ -- $ 38,008
Aug 21 $ 0.00504
-4.38%
$ -- $ 12,743
Aug 14 $ 0.00537
-13.04%
$ -- $ 12,244
Aug 7 $ 0.00606
-1.83%
$ -- $ 6,834
Jul 31 $ 0.00617
-2.01%
$ -- $ 7,214
Jul 24 $ 0.0063
-9.97%
$ -- $ 11,581
Jul 17 $ 0.007
+5.66%
$ -- $ 6,488
Jul 10 $ 0.00662
+2.43%
$ -- $ 19,705
Jul 3 $ 0.00647
-9.91%
$ -- $ 19,181
Jun 26 $ 0.00718
+10.65%
$ -- $ 11,874
Jun 19 $ 0.00716
+23.31%
$ -- $ 6,232
Jun 12 $ 0.00609
+4.57%
$ -- $ 4,466
Jun 5 $ 0.00619
-20.67%
$ -- $ 19,183
May 29 $ 0.0078
-2.29%
$ -- $ 7,698
May 22 $ 0.00748
-5.84%
$ -- $ 7,000
May 15 $ 0.008
+6.24%
$ -- $ 13,973
May 8 $ 0.00727
-20.54%
$ -- $ 24,849
May 1 $ 0.00915
-3.39%
$ -- $ 27,063
Apr 24 $ 0.00969
+1.41%
$ -- $ 12,312
Apr 17 $ 0.0097
-11.12%
$ -- $ 17,026
Apr 10 $ 0.011
+2.17%
$ -- $ 18,990
Apr 3 $ 0.0108
+2.92%
$ -- $ 31,006
Mar 27 $ 0.0105
-4.44%
$ -- $ 13,256
Mar 20 $ 0.0104
-10.89%
$ -- $ 31,495
Mar 13 $ 0.0119
+11.52%
$ -- $ 27,608
Mar 6 $ 0.0104
-9.63%
$ -- $ 20,914
Feb 27 $ 0.0115
-10.12%
$ -- $ 36,184
Download