Philadelphia Historical Data

PHI
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.0000308
+0.00%
$ 30,750 $ 2
Dec 22, 1 AM $ 0.0000309
+0.33%
$ 30,935 $ 2
Dec 22, 12 AM $ 0.0000309
+1.07%
$ 30,850 $ 2
Dec 21, 11 PM $ 0.0000305
+0.35%
$ 30,539 $ 2
Dec 21, 10 PM $ 0.0000304
+0.60%
$ 30,410 $ 2
Dec 21, 9 PM $ 0.0000303
-0.18%
$ 30,326 $ 2
Dec 21, 8 PM $ 0.0000304
+0.00%
$ 30,427 $ 2
Dec 21, 7 PM $ 0.0000304
+0.09%
$ 30,381 $ 2
Dec 21, 6 PM $ 0.0000303
-0.01%
$ 30,335 $ 2
Dec 21, 5 PM $ 0.0000304
+0.14%
$ 30,356 $ 2
Dec 21, 4 PM $ 0.0000303
+0.05%
$ 30,264 $ 2
Dec 21, 3 PM $ 0.0000302
-0.05%
$ 30,184 $ 2
Dec 21, 2 PM $ 0.0000301
+0.52%
$ 30,121 $ 2
Dec 21, 1 PM $ 0.0000301
-0.93%
$ 30,090 $ 2
Dec 21, 12 PM $ 0.0000304
-0.15%
$ 30,420 $ 2
Dec 21, 11 AM $ 0.0000305
+0.03%
$ 30,464 $ 2
Dec 21, 10 AM $ 0.0000305
-0.26%
$ 30,502 $ 2
Dec 21, 9 AM $ 0.0000305
+0.25%
$ 30,494 $ 2
Dec 21, 8 AM $ 0.0000304
+0.37%
$ 30,410 $ 2
Dec 21, 7 AM $ 0.0000303
+0.02%
$ 30,276 $ 2
Dec 21, 6 AM $ 0.0000303
+0.06%
$ 30,265 $ 2
Dec 21, 5 AM $ 0.0000303
+0.01%
$ 30,259 $ 2
Dec 21, 4 AM $ 0.0000303
+0.13%
$ 30,268 $ 2
Dec 21, 3 AM $ 0.0000302
+0.24%
$ 30,214 $ 2
Dec 21, 2 AM $ 0.0000302
-0.12%
$ 30,157 $ 2
Dec 21, 1 AM $ 0.0000302
-0.38%
$ 30,170 $ 2
Dec 15, 8 PM $ 0.0000299
-0.12%
$ 29,894 $ 2
Dec 15, 7 PM $ 0.00003
+0.39%
$ 29,977 $ 2
Dec 15, 6 PM $ 0.0000297
-0.58%
$ 29,705 $ 2
Dec 15, 5 PM $ 0.00003
-0.99%
$ 30,033 $ 2
Dec 15, 4 PM $ 0.0000303
-0.83%
$ 30,268 $ 2
Dec 15, 3 PM $ 0.0000305
-1.62%
$ 30,494 $ 2
Dec 15, 2 PM $ 0.0000318
-0.14%
$ 31,820 $ 2
Dec 15, 1 PM $ 0.0000319
-0.67%
$ 31,882 $ 2
Dec 15, 12 PM $ 0.000032
-0.19%
$ 32,035 $ 2
Dec 15, 11 AM $ 0.0000321
-0.17%
$ 32,053 $ 2
Dec 15, 10 AM $ 0.0000321
+0.21%
$ 32,143 $ 2
Dec 15, 9 AM $ 0.000032
+0.20%
$ 31,998 $ 2
Dec 15, 8 AM $ 0.0000319
+0.35%
$ 31,928 $ 2
Dec 15, 7 AM $ 0.0000318
-0.38%
$ 31,774 $ 2
Dec 15, 6 AM $ 0.0000318
+0.25%
$ 31,805 $ 2
Dec 15, 5 AM $ 0.0000317
-0.23%
$ 31,703 $ 2
Dec 15, 4 AM $ 0.0000317
+0.27%
$ 31,721 $ 2
Dec 15, 3 AM $ 0.0000317
-0.17%
$ 31,662 $ 2
Dec 15, 2 AM $ 0.0000317
+0.28%
$ 31,738 $ 2
Dec 15, 1 AM $ 0.0000316
+0.99%
$ 31,584 $ 2
Dec 15, 12 AM $ 0.0000311
-0.08%
$ 31,111 $ 2
Dec 14, 11 PM $ 0.0000311
-0.23%
$ 31,103 $ 2
Dec 14, 10 PM $ 0.0000311
-0.66%
$ 31,110 $ 2
Dec 14, 9 PM $ 0.0000313
+0.00%
$ 31,338 $ 2
Download