Philadelphia Historical Data

PHI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.0000324
+0.00%
$ -- $ 33
Dec 3, 11 PM $ 0.0000324
+0.23%
$ 32,352 $ 33
Dec 3, 10 PM $ 0.0000321
+0.41%
$ 32,141 $ 33
Dec 3, 9 PM $ 0.000032
+0.65%
$ 32,012 $ 33
Dec 3, 8 PM $ 0.0000318
+0.23%
$ 31,799 $ 32
Dec 3, 7 PM $ 0.0000317
-0.48%
$ 31,733 $ 32
Dec 3, 6 PM $ 0.0000318
+0.24%
$ 31,811 $ 32
Dec 3, 5 PM $ 0.0000315
-0.08%
$ 31,534 $ 32
Dec 3, 4 PM $ 0.0000314
+0.20%
$ 31,408 $ 32
Dec 3, 3 PM $ 0.0000313
-1.44%
$ 31,281 $ 32
Dec 3, 2 PM $ 0.0000312
-0.79%
$ 31,184 $ 32
Dec 3, 1 PM $ 0.0000314
+0.41%
$ 31,416 $ 32
Dec 3, 12 PM $ 0.0000312
+0.12%
$ 31,243 $ 32
Dec 3, 11 AM $ 0.0000312
+0.54%
$ 31,204 $ 32
Dec 3, 10 AM $ 0.0000312
+0.42%
$ 31,168 $ 32
Dec 3, 9 AM $ 0.000031
-0.07%
$ 31,004 $ 32
Dec 3, 8 AM $ 0.000031
-0.29%
$ 31,002 $ 32
Dec 3, 7 AM $ 0.0000311
-0.11%
$ 31,101 $ 32
Dec 3, 6 AM $ 0.0000313
+0.63%
$ 31,322 $ 32
Dec 3, 5 AM $ 0.0000311
+0.15%
$ 31,067 $ 32
Dec 3, 4 AM $ 0.000031
+0.49%
$ 30,987 $ 31
Dec 3, 3 AM $ 0.0000309
+0.30%
$ 30,873 $ 31
Dec 3, 2 AM $ 0.0000309
+0.79%
$ 30,907 $ 31
Dec 3, 1 AM $ 0.0000306
+0.32%
$ 30,610 $ 31
Dec 3, 12 AM $ 0.0000304
-0.29%
$ 30,385 $ 31
Nov 29, 9 PM $ 0.0000305
+0.16%
$ -- $ 38
Nov 29, 8 PM $ 0.0000305
-0.03%
$ -- $ 38
Nov 29, 7 PM $ 0.0000305
+0.16%
$ -- $ 313
Nov 29, 6 PM $ 0.0000303
-0.28%
$ -- $ 310
Nov 29, 5 PM $ 0.0000305
-0.30%
$ -- $ 313
Nov 29, 4 PM $ 0.0000306
-0.11%
$ -- $ 314
Nov 29, 3 PM $ 0.0000306
+0.25%
$ -- $ 313
Nov 29, 2 PM $ 0.0000305
-0.16%
$ -- $ 312
Nov 29, 1 PM $ 0.0000306
+0.01%
$ -- $ 312
Nov 29, 12 PM $ 0.0000305
-0.13%
$ -- $ 312
Nov 29, 11 AM $ 0.0000305
-0.18%
$ -- $ 312
Nov 29, 10 AM $ 0.0000306
+0.07%
$ -- $ 313
Nov 29, 9 AM $ 0.0000306
-0.23%
$ -- $ 314
Nov 29, 8 AM $ 0.0000306
+0.10%
$ -- $ 314
Nov 29, 7 AM $ 0.0000307
-0.02%
$ -- $ 314
Nov 29, 6 AM $ 0.0000307
-0.68%
$ -- $ 316
Nov 29, 5 AM $ 0.000031
+0.21%
$ -- $ 317
Nov 29, 4 AM $ 0.0000309
+0.28%
$ -- $ 316
Nov 29, 3 AM $ 0.0000308
-0.16%
$ -- $ 316
Nov 29, 2 AM $ 0.0000309
-0.23%
$ -- $ 317
Download