Philadelphia Historical Data

PHI
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.0000308
+0.75%
$ -- $ 2
Dec 21, 2025 $ 0.0000304
+0.42%
$ 30,539 $ 2
Dec 15, 2025 $ 0.0000299
-3.99%
$ 29,894 $ 2
Dec 14, 2025 $ 0.0000311
-0.73%
$ 31,103 $ 2
Dec 4, 2025 $ 0.0000324
+0.00%
$ -- $ 33
Dec 3, 2025 $ 0.0000324
+6.16%
$ 32,352 $ 33
Nov 29, 2025 $ 0.0000305
-1.44%
$ -- $ 38
Download