Peace Historical Data

PEACE
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.00589
+1.85%
$ 45,825 $ 14
Nov 1, 2024 $ 0.00528
-0.15%
$ 41,047 $ 201
Oct 31, 2024 $ 0.00529
-2.61%
$ 41,120 $ 713
Oct 30, 2024 $ 0.00567
+2.00%
$ -- $ 23
Oct 29, 2024 $ 0.00556
+2.52%
$ 43,228 $ 37
Oct 28, 2024 $ 0.00575
+1.64%
$ 44,746 $ 1,336
Oct 27, 2024 $ 0.00566
-1.19%
$ 44,031 $ 911
Oct 26, 2024 $ 0.00573
-0.24%
$ 44,555 $ 116
Oct 25, 2024 $ 0.00587
-0.55%
$ -- $ 22
Oct 24, 2024 $ 0.0059
+0.31%
$ 45,902 $ 22
Oct 23, 2024 $ 0.00589
-3.79%
$ 45,773 $ 13
Oct 22, 2024 $ 0.00611
-1.63%
$ 47,558 $ 33
Oct 20, 2024 $ 0.00619
-0.04%
$ -- $ 16
Oct 19, 2024 $ 0.00619
-4.83%
$ 48,151 $ 640
Oct 18, 2024 $ 0.00651
+0.89%
$ 50,604 $ 1,031
Oct 17, 2024 $ 0.00661
-0.20%
$ -- $ 521
Oct 16, 2024 $ 0.00663
-2.18%
$ 51,548 $ 603
Oct 15, 2024 $ 0.00677
-2.17%
$ 52,652 $ 144
Oct 14, 2024 $ 0.00692
+5.27%
$ 53,856 $ 761
Oct 13, 2024 $ 0.00657
-6.57%
$ 51,115 $ 1,518
Oct 12, 2024 $ 0.00704
-0.86%
$ 54,733 $ 4,105
Oct 11, 2024 $ 0.00771
+6.22%
$ 59,961 $ 2,516
Oct 10, 2024 $ 0.00633
-2.77%
$ 49,257 $ 2,653
Oct 9, 2024 $ 0.00651
-1.30%
$ 50,657 $ 369
Oct 8, 2024 $ 0.0066
+19.29%
$ 51,363 $ 5,689
Oct 7, 2024 $ 0.00554
-2.82%
$ 43,082 $ 742
Oct 6, 2024 $ 0.00541
-4.75%
$ 42,056 $ 2,312
Oct 5, 2024 $ 0.00568
-7.59%
$ 44,150 $ 1,487
Oct 4, 2024 $ 0.0065
+9.79%
$ 50,539 $ 15,770
Oct 3, 2024 $ 0.00548
-20.24%
$ 42,660 $ 9,602
Download