蝴蝶子母币模版升级协议 Historical Data

太阳狗 Page 3
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.0000348
+0.17%
$ -- $ 67,802
11:11 AM $ 0.0000347
+0.00%
$ -- $ 67,836
11:09 AM $ 0.0000348
+0.00%
$ -- $ 67,860
11:06 AM $ 0.0000349
-0.59%
$ -- $ 67,944
11:02 AM $ 0.0000351
-0.06%
$ -- $ 68,038
11:00 AM $ 0.0000371
+0.00%
$ -- $ 67,839
10:58 AM $ 0.000037
+0.00%
$ -- $ 67,931
10:57 AM $ 0.0000371
+0.00%
$ -- $ 67,931
10:56 AM $ 0.0000368
-0.03%
$ -- $ 67,461
10:55 AM $ 0.0000327
+0.00%
$ -- $ 67,461
10:52 AM $ 0.0000326
+0.00%
$ -- $ 67,392
10:49 AM $ 0.0000326
+0.00%
$ -- $ 67,378
10:44 AM $ 0.0000326
+0.00%
$ -- $ 67,362
10:29 AM $ 0.0000324
+0.00%
$ -- $ 67,476
10:24 AM $ 0.0000324
+0.00%
$ -- $ 67,117
10:22 AM $ 0.0000307
+0.00%
$ -- $ 66,939
10:21 AM $ 0.0000307
+0.00%
$ -- $ 66,939
10:15 AM $ 0.0000319
+0.00%
$ -- $ 66,742
10:12 AM $ 0.0000322
+0.00%
$ -- $ 66,678
10:08 AM $ 0.0000326
+0.00%
$ -- $ 66,471
10:07 AM $ 0.0000325
+0.00%
$ -- $ 66,380
10:06 AM $ 0.0000332
+0.00%
$ -- $ 66,380
10:05 AM $ 0.0000331
+0.00%
$ -- $ 66,383
10:03 AM $ 0.0000327
+0.00%
$ -- $ 66,323
10:01 AM $ 0.0000302
+0.00%
$ -- $ 66,069
10:00 AM $ 0.0000302
+0.18%
$ -- $ 65,964
9:59 AM $ 0.0000299
+0.00%
$ -- $ 65,964
9:53 AM $ 0.000029
+0.00%
$ -- $ 65,845
9:47 AM $ 0.0000283
+0.00%
$ -- $ 65,657
9:46 AM $ 0.000028
+0.00%
$ -- $ 65,657
9:45 AM $ 0.0000282
+0.81%
$ -- $ 65,613
9:42 AM $ 0.0000279
+0.00%
$ -- $ 65,604
9:41 AM $ 0.0000274
-1.11%
$ -- $ 65,478
9:40 AM $ 0.0000277
+0.08%
$ -- $ 65,478
9:39 AM $ 0.0000277
+0.21%
$ -- $ 65,443
9:33 AM $ 0.0000271
+2.61%
$ -- $ 65,375
9:29 AM $ 0.0000281
+0.14%
$ -- $ 65,098
9:28 AM $ 0.0000276
+2.09%
$ -- $ 64,920
9:27 AM $ 0.000027
+1.22%
$ -- $ 64,920
9:26 AM $ 0.0000268
+1.70%
$ -- $ 64,826
9:25 AM $ 0.0000284
+0.00%
$ -- $ 64,544
9:23 AM $ 0.0000285
+0.00%
$ -- $ 64,570
9:22 AM $ 0.0000307
-2.80%
$ -- $ 64,116
9:21 AM $ 0.0000317
+0.00%
$ -- $ 64,085
9:18 AM $ 0.0000318
+0.00%
$ -- $ 64,085
9:15 AM $ 0.000032
+0.00%
$ -- $ 64,003
9:09 AM $ 0.0000319
+0.00%
$ -- $ 64,036
9:01 AM $ 0.0000321
+0.00%
$ -- $ 64,020
8:56 AM $ 0.0000323
+0.00%
$ -- $ 63,954
8:53 AM $ 0.0000323
+0.00%
$ -- $ 64,011