蝴蝶子母币模版升级协议 Historical Data

太阳狗 Page 4
Date Close Price change Market cap Trading volume
9:45 AM $ 0.0000282
+0.81%
$ -- $ 65,613
9:42 AM $ 0.0000279
+0.00%
$ -- $ 65,604
9:41 AM $ 0.0000274
-1.11%
$ -- $ 65,478
9:40 AM $ 0.0000277
+0.08%
$ -- $ 65,478
9:39 AM $ 0.0000277
+0.21%
$ -- $ 65,443
9:33 AM $ 0.0000271
+2.61%
$ -- $ 65,375
9:29 AM $ 0.0000281
+0.14%
$ -- $ 65,098
9:28 AM $ 0.0000276
+2.09%
$ -- $ 64,920
9:27 AM $ 0.000027
+1.22%
$ -- $ 64,920
9:26 AM $ 0.0000268
+1.70%
$ -- $ 64,826
9:25 AM $ 0.0000284
+0.00%
$ -- $ 64,544
9:23 AM $ 0.0000285
+0.00%
$ -- $ 64,570
9:22 AM $ 0.0000307
-2.80%
$ -- $ 64,116
9:21 AM $ 0.0000317
+0.00%
$ -- $ 64,085
9:18 AM $ 0.0000318
+0.00%
$ -- $ 64,085
9:15 AM $ 0.000032
+0.00%
$ -- $ 64,003
9:09 AM $ 0.0000319
+0.00%
$ -- $ 64,036
9:01 AM $ 0.0000321
+0.00%
$ -- $ 64,020
8:56 AM $ 0.0000323
+0.00%
$ -- $ 63,954
8:53 AM $ 0.0000323
+0.00%
$ -- $ 64,011
8:47 AM $ 0.0000322
+0.00%
$ -- $ 64,033
8:45 AM $ 0.0000312
+0.11%
$ -- $ 63,826
8:44 AM $ 0.0000311
+0.00%
$ -- $ 63,846
8:43 AM $ 0.0000309
+0.00%
$ -- $ 63,650
8:42 AM $ 0.0000305
+1.56%
$ -- $ 63,650
8:39 AM $ 0.0000299
+1.11%
$ -- $ 63,586
8:38 AM $ 0.0000295
+0.10%
$ -- $ 63,626
8:37 AM $ 0.0000294
+0.00%
$ -- $ 63,626
8:33 AM $ 0.0000296
+0.00%
$ -- $ 63,389
8:32 AM $ 0.0000291
+0.00%
$ -- $ 63,389
8:27 AM $ 0.000029
+0.00%
$ -- $ 63,261
8:25 AM $ 0.0000289
+0.00%
$ -- $ 63,232
8:22 AM $ 0.0000286
+0.00%
$ -- $ 63,230
8:21 AM $ 0.0000289
-1.20%
$ -- $ 63,230
8:15 AM $ 0.0000288
+0.00%
$ -- $ 62,972
8:10 AM $ 0.0000286
+0.00%
$ -- $ 62,952
8:09 AM $ 0.0000283
+0.00%
$ -- $ 62,917
8:07 AM $ 0.0000284
+0.00%
$ -- $ 62,862
8:06 AM $ 0.0000283
+0.00%
$ -- $ 62,940
8:05 AM $ 0.0000283
-2.57%
$ -- $ 62,722
8:04 AM $ 0.0000282
+0.00%
$ -- $ 62,722
8:03 AM $ 0.0000274
+0.00%
$ -- $ 62,611
7:56 AM $ 0.000028
+0.00%
$ -- $ 62,563
7:50 AM $ 0.0000274
+2.15%
$ -- $ 62,422
7:47 AM $ 0.0000271
+0.91%
$ -- $ 62,297
7:43 AM $ 0.0000268
+0.00%
$ -- $ 62,272
7:42 AM $ 0.0000268
+0.00%
$ -- $ 62,272
7:40 AM $ 0.0000271
-0.07%
$ -- $ 62,290
7:38 AM $ 0.000027
+0.00%
$ -- $ 62,336
7:35 AM $ 0.0000273
-0.61%
$ -- $ 62,082