蝴蝶子母币模版升级协议 Historical Data

太阳狗
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.0₅286
+0.00%
$ -- $ 73
May 2, 2 AM $ 0.0₅279
+0.00%
$ -- $ 57
Apr 27, 11 AM $ 0.0₅305
-1.22%
$ -- $ 181
Apr 27, 4 AM $ 0.0₅322
-0.76%
$ -- $ 137
Apr 27, 2 AM $ 0.0₅326
+0.10%
$ -- $ 136
Apr 27, 1 AM $ 0.0₅317
+1.07%
$ -- $ 300
Apr 27, 12 AM $ 0.0₅299
+0.00%
$ -- $ 235
Apr 26, 3 AM $ 0.0₅29
+0.00%
$ -- $ 225
Apr 26, 2 AM $ 0.0₅302
+0.59%
$ -- $ 175
Apr 26, 1 AM $ 0.0₅301
-5.83%
$ -- $ 148
Apr 24, 5 PM $ 0.0₅347
+0.00%
$ -- $ 1,299
Apr 24, 4 PM $ 0.0₅35
-0.85%
$ -- $ 1,294
Apr 24, 9 AM $ 0.0₅359
-6.47%
$ -- $ 1,177
Apr 24, 3 AM $ 0.0₅403
+0.00%
$ -- $ 1,106
Apr 24, 2 AM $ 0.0₅524
-1.28%
$ -- $ 860
Apr 24, 1 AM $ 0.0₅511
+16.46%
$ -- $ 660
Apr 23, 5 PM $ 0.0₅407
-1.65%
$ -- $ 449
Apr 23, 8 AM $ 0.0₅417
+0.00%
$ -- $ 626
Apr 23, 7 AM $ 0.0₅418
+1.14%
$ -- $ 899
Apr 23, 3 AM $ 0.0₅387
+7.00%
$ -- $ 4,050
Apr 23, 12 AM $ 0.0₅389
+0.00%
$ -- $ 4,682
Apr 22, 9 PM $ 0.0₅39
+0.72%
$ -- $ 6,283
Apr 22, 4 PM $ 0.0₅374
+0.22%
$ -- $ 6,634
Apr 22, 3 PM $ 0.0₅374
+0.43%
$ -- $ 7,695
Apr 22, 1 PM $ 0.0₅37
+0.00%
$ -- $ 14,277
Apr 22, 12 PM $ 0.0₅371
+0.00%
$ -- $ 14,285
Apr 22, 11 AM $ 0.0₅371
+2.28%
$ -- $ 15,638
Apr 22, 9 AM $ 0.0₅348
+0.00%
$ -- $ 17,910
Apr 22, 8 AM $ 0.0₅349
-14.14%
$ -- $ 19,803
Apr 22, 7 AM $ 0.0₅439
-30.24%
$ -- $ 20,663
Apr 22, 6 AM $ 0.0₅618
+7.53%
$ -- $ 19,662
Apr 22, 5 AM $ 0.0₅561
+6.01%
$ -- $ 23,815
Apr 22, 4 AM $ 0.0₅53
-30.14%
$ -- $ 25,982
Apr 22, 2 AM $ 0.0₅802
+4.73%
$ -- $ 31,318
Apr 22, 1 AM $ 0.0₅779
-11.28%
$ -- $ 37,588
Apr 22, 12 AM $ 0.0₅858
-7.07%
$ -- $ 39,770
Apr 21, 11 PM $ 0.0₅872
-16.34%
$ -- $ 43,641
Apr 21, 10 PM $ 0.0000104
-3.23%
$ -- $ 44,301
Apr 21, 9 PM $ 0.0000108
-0.38%
$ -- $ 55,160
Apr 21, 8 PM $ 0.0000109
+0.20%
$ -- $ 59,121
Apr 21, 7 PM $ 0.0000109
-4.90%
$ -- $ 64,813
Apr 21, 6 PM $ 0.0000116
+0.12%
$ -- $ 67,482
Apr 21, 5 PM $ 0.0000116
-2.51%
$ -- $ 76,555
Apr 21, 4 PM $ 0.0000119
-25.50%
$ -- $ 76,768
Apr 21, 3 PM $ 0.0000161
+1.79%
$ -- $ 75,660
Apr 21, 2 PM $ 0.0000157
+27.28%
$ -- $ 75,286
Apr 21, 1 PM $ 0.0000126
-52.85%
$ -- $ 73,762
Apr 21, 12 PM $ 0.0000266
-10.73%
$ -- $ 69,119
Apr 21, 11 AM $ 0.0000298
-19.73%
$ -- $ 68,645
Apr 21, 10 AM $ 0.000037
+22.80%
$ -- $ 67,931
Download