DDDD Historical Data

DDDD
Download
Date Close Price change Market cap Trading volume
Aug 18, 7 AM $0.0₆862
+8.31%
$-- $500
Aug 18, 6 AM $0.0₅12
-83.22%
$-- $728
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0.0₁₃1
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0.0₁₁1
Aug 17, 10 AM $0
--%
$-- $0.0₁₁1
Aug 17, 9 AM $0
--%
$-- $0.0₁₁1
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0
Aug 17, 5 AM $0
--%
$-- $0
Aug 17, 4 AM $0
--%
$-- $0.0₉1
Aug 17, 3 AM $0
--%
$-- $0
Aug 17, 2 AM $0.0₁₇1
+0.00%
$-- $0
Aug 17, 1 AM $0.0₁₆13
+0.00%
$-- $0
Aug 17, 12 AM $0.0₁₆32
-77.46%
$-- $0.0₆1
Aug 16, 11 PM $0.0₁₅248
-54.74%
$-- $0
Aug 16, 10 PM $0.0₁₅948
-55.07%
$-- $0
Aug 16, 9 PM $0.0₁₄164
+11.42%
$-- $0
Aug 16, 8 PM $0.0₁₄313
-34.06%
$-- $0
Aug 16, 7 PM $0.0₁₄451
+0.00%
$-- $0.00001
Aug 16, 6 PM $0.0₁₂18
+0.00%
$-- $0
Aug 16, 5 PM $0.0₁₂19
+5.35%
$-- $0
Aug 16, 4 PM $0.0₁₂287
+303.35%
$-- $0
Aug 16, 3 PM $0.0₁₃709
-79.97%
$-- $0
Aug 16, 2 PM $0.0₁₂476
-30.08%
$-- $0
Aug 16, 12 PM $0.0₁₀118
-31.03%
$-- $0
Aug 16, 11 AM $0.0₁₀203
-76.81%
$-- $0
Aug 16, 10 AM $0.0₁₀4
-54.60%
$-- $0
Aug 16, 9 AM $0.0₁₀619
-85.65%
$-- $0.1
Aug 16, 8 AM $0.0₉443
-39.59%
$-- $0
Aug 16, 7 AM $0.0₈129
+2.91%
$-- $1
Aug 16, 6 AM $0.0₈389
-33.47%
$-- $4
Aug 16, 5 AM $0.0₈52
-87.95%
$-- $6
Aug 16, 4 AM $0.0₇376
-49.61%
$-- $40
Aug 16, 2 AM $0.0₇708
-66.49%
$-- $68
Aug 16, 1 AM $0.0₆209
-31.82%
$-- $212
Aug 16, 12 AM $0.0₆614
-15.72%
$-- $583
Aug 15, 11 PM $0.0₆577
-41.68%
$-- $491
Aug 15, 10 PM $0.0₅208
-45.43%
$-- $1,796
Download