DDDD Historical Data

DDDD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 9 PM $0.0₅435
-51.24%
$-- $3,827
Aug 15, 8 PM $0.0₅999
+8.27%
$-- $7,269
Aug 15, 7 PM $0.0₅929
-5.77%
$-- $7,352
Aug 15, 6 PM $0.0₅989
-6.39%
$-- $8,154
Aug 15, 5 PM $0.0000105
-17.99%
$-- $8,398
Aug 15, 4 PM $0.0000128
+10.09%
$-- $8,550
Aug 15, 3 PM $0.0000117
-15.36%
$-- $9,176
Aug 15, 2 PM $0.0000136
+5.84%
$-- $11,188
Aug 15, 1 PM $0.0000127
+13.74%
$-- $11,197
Aug 15, 12 PM $0.0000112
-1.27%
$-- $11,481
Aug 15, 11 AM $0.0000116
+7.59%
$-- $13,659
Aug 15, 10 AM $0.0000114
-4.37%
$-- $13,745
Aug 15, 9 AM $0.0000107
-17.16%
$-- $13,928
Aug 15, 8 AM $0.0000129
-8.39%
$-- $13,334
Aug 15, 7 AM $0.0000142
+7.64%
$-- $17,642
Aug 15, 6 AM $0.000013
-8.58%
$-- $18,226
Aug 15, 5 AM $0.0000143
-1.03%
$-- $18,482
Aug 15, 4 AM $0.0000144
-0.45%
$-- $21,065
Aug 15, 3 AM $0.0000144
+2.09%
$-- $22,399
Aug 15, 2 AM $0.0000143
-1.53%
$-- $22,630
Aug 15, 1 AM $0.0000147
+0.66%
$-- $23,250
Aug 15, 12 AM $0.0000146
+3.37%
$-- $24,925
Aug 14, 11 PM $0.0000137
+8.57%
$-- $26,133
Aug 14, 10 PM $0.0000121
-8.94%
$-- $31,112
Aug 14, 9 PM $0.0000134
-1.35%
$-- $33,178
Aug 14, 8 PM $0.0000134
-1.08%
$-- $32,881
Aug 14, 7 PM $0.0000135
-15.50%
$-- $33,635
Aug 14, 6 PM $0.0000158
-10.73%
$-- $33,703
Aug 14, 5 PM $0.0000178
+5.21%
$-- $34,894
Aug 14, 4 PM $0.0000166
-0.20%
$-- $35,179
Aug 14, 3 PM $0.0000163
-21.56%
$-- $43,757
Aug 14, 2 PM $0.0000213
+22.85%
$-- $64,647
Aug 14, 1 PM $0.0000174
-6.86%
$-- $65,790
Aug 14, 12 PM $0.0000199
+20.15%
$-- $70,974
Aug 14, 11 AM $0.0000166
-0.02%
$-- $76,212
Aug 14, 10 AM $0.0000163
+5.05%
$-- $81,983
Aug 14, 9 AM $0.0000156
-13.18%
$-- $163,047
Aug 14, 8 AM $0.000018
-9.45%
$-- $163,858
Aug 14, 7 AM $0.0000159
+6.49%
$-- $164,293
Aug 14, 6 AM $0.0000173
+18.72%
$-- $168,690
Aug 14, 5 AM $0.0000146
-12.43%
$-- $170,222
Aug 14, 4 AM $0.0000167
-23.19%
$-- $167,446
Aug 14, 3 AM $0.0000218
+6.83%
$-- $175,279
Aug 14, 2 AM $0.0000213
+10.14%
$-- $176,232
Aug 14, 1 AM $0.0000204
-9.96%
$-- $174,212
Aug 14, 12 AM $0.0000229
-12.33%
$-- $174,037
Aug 13, 11 PM $0.0000259
+2.31%
$-- $171,346
Aug 13, 10 PM $0.0000249
+39.43%
$-- $160,447
Aug 13, 9 PM $0.0000184
-4.68%
$-- $163,572
Aug 13, 8 PM $0.0000193
-7.35%
$-- $165,418