DDDD Historical Data

DDDD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 PM $0.0000207
+6.77%
$-- $169,114
Aug 13, 6 PM $0.0000193
-1.72%
$-- $171,648
Aug 13, 5 PM $0.0000197
+8.64%
$-- $169,581
Aug 13, 4 PM $0.0000182
-30.25%
$-- $171,225
Aug 13, 3 PM $0.0000234
+22.33%
$-- $163,114
Aug 13, 2 PM $0.0000193
-19.38%
$-- $146,135
Aug 13, 1 PM $0.0000241
+26.36%
$-- $153,566
Aug 13, 12 PM $0.0000194
-47.24%
$-- $172,067
Aug 13, 11 AM $0.0000384
-1.84%
$-- $230,140
Aug 13, 10 AM $0.0000393
+63.46%
$-- $222,091
Aug 13, 9 AM $0.0000222
+8.84%
$-- $140,554
Aug 13, 8 AM $0.0000206
+0.57%
$-- $140,229
Aug 13, 7 AM $0.0000207
+20.15%
$-- $136,484
Aug 13, 6 AM $0.0000167
-6.74%
$-- $130,946
Aug 13, 5 AM $0.0000184
-9.36%
$-- $128,943
Aug 13, 4 AM $0.0000203
+29.37%
$-- $126,038
Aug 13, 3 AM $0.0000159
+5.11%
$-- $118,823
Aug 13, 2 AM $0.0000152
-1.40%
$-- $117,684
Aug 13, 1 AM $0.0000155
+6.45%
$-- $117,081
Aug 13, 12 AM $0.0000146
+3.18%
$-- $117,593
Aug 12, 11 PM $0.000014
+7.42%
$-- $117,080
Aug 12, 10 PM $0.0000125
+10.93%
$-- $114,215
Aug 12, 9 PM $0.0000113
-6.69%
$-- $113,200
Aug 12, 8 PM $0.0000117
+15.05%
$-- $116,034
Aug 12, 7 PM $0.0000101
-6.67%
$-- $110,191
Aug 12, 6 PM $0.0000109
-18.95%
$-- $109,511
Aug 12, 5 PM $0.000013
+3.60%
$-- $108,844
Aug 12, 4 PM $0.0000126
-13.45%
$-- $105,677
Aug 12, 3 PM $0.0000154
-12.23%
$-- $103,946
Aug 12, 2 PM $0.0000175
-37.69%
$-- $99,436
Aug 12, 1 PM $0.0000286
+31.91%
$-- $89,447
Download