COCO The Dog Historical Data

COCO
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 0.0₅368
+1.57%
$ 3,680 $ 24,128
Oct 30, 8 PM $ 0.0₅333
+0.00%
$ 3,334 $ 23,384
Oct 30, 6 PM $ 0.0₅34
-0.93%
$ 3,398 $ 23,257
Oct 30, 5 PM $ 0.0₅343
-11.56%
$ 3,429 $ 23,473
Oct 30, 3 PM $ 0.0₅251
-19.66%
$ 2,507 $ 21,947
Oct 30, 6 AM $ 0.0000638
-19.68%
$ 63,767 $ 15,143
Oct 30, 6 AM $ 0.0000638
-19.68%
$ 63,767 $ 15,143
Oct 30, 6 AM $ 0.0000638
-19.68%
$ 63,767 $ 15,143
Oct 30, 6 AM $ 0.0000638
-19.68%
$ 63,767 $ 15,143
Oct 30, 5 AM $ 0.0000794
+1.04%
$ 79,439 $ 14,004
Oct 30, 5 AM $ 0.0000794
+1.04%
$ 79,439 $ 14,004
Oct 30, 5 AM $ 0.0000794
+1.04%
$ 79,439 $ 14,004
Oct 30, 5 AM $ 0.0000794
+1.04%
$ 79,439 $ 14,004
Oct 30, 4 AM $ 0.0000786
-1.28%
$ 78,642 $ 13,873
Oct 30, 4 AM $ 0.0000786
-1.28%
$ 78,642 $ 13,873
Oct 30, 4 AM $ 0.0000786
-1.28%
$ 78,642 $ 13,873
Oct 30, 4 AM $ 0.0000786
-1.28%
$ 78,642 $ 13,873
Oct 30, 3 AM $ 0.0000797
-0.36%
$ 79,653 $ 14,048
Oct 30, 3 AM $ 0.0000797
-0.36%
$ 79,653 $ 14,048
Oct 30, 3 AM $ 0.0000797
-0.36%
$ 79,653 $ 14,048
Oct 30, 3 AM $ 0.0000797
-0.36%
$ 79,653 $ 14,048
Oct 30, 2 AM $ 0.0000799
+4.20%
$ 79,941 $ 14,102
Oct 30, 2 AM $ 0.0000799
+4.20%
$ 79,941 $ 14,102
Oct 30, 2 AM $ 0.0000799
+4.20%
$ 79,941 $ 14,102
Oct 30, 2 AM $ 0.0000799
+4.20%
$ 79,941 $ 14,102
Oct 30, 1 AM $ 0.0000767
-3.20%
$ 76,743 $ 13,852
Oct 30, 1 AM $ 0.0000767
-3.20%
$ 76,743 $ 13,852
Oct 30, 1 AM $ 0.0000767
-3.20%
$ 76,743 $ 13,852
Oct 30, 1 AM $ 0.0000767
-3.20%
$ 76,743 $ 13,852
Oct 30, 12 AM $ 0.0000793
-4.21%
$ -- $ 13,626
Oct 30, 12 AM $ 0.0000793
-4.21%
$ -- $ 13,626
Oct 30, 12 AM $ 0.0000793
-4.21%
$ -- $ 13,626
Oct 30, 12 AM $ 0.0000793
-4.21%
$ -- $ 13,626
Oct 29, 11 PM $ 0.0000828
-7.05%
$ -- $ 13,297
Oct 29, 11 PM $ 0.0000828
-7.05%
$ -- $ 13,297
Oct 29, 11 PM $ 0.0000828
-7.05%
$ -- $ 13,297
Oct 29, 11 PM $ 0.0000828
-7.05%
$ -- $ 13,297
Oct 29, 10 PM $ 0.000089
-9.78%
$ -- $ 13,080
Oct 29, 10 PM $ 0.000089
-9.78%
$ -- $ 13,080
Oct 29, 10 PM $ 0.000089
-9.78%
$ -- $ 13,080
Oct 29, 10 PM $ 0.000089
-9.78%
$ -- $ 13,080
Oct 29, 9 PM $ 0.0000987
-0.08%
$ -- $ 12,510
Oct 29, 9 PM $ 0.0000987
-0.08%
$ -- $ 12,510
Oct 29, 9 PM $ 0.0000987
-0.08%
$ -- $ 12,510
Oct 29, 9 PM $ 0.0000987
-0.08%
$ -- $ 12,510
Download