U.S ELON Historical Data

C0IN
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 2.63
+0.00%
$ 262.78 billion $ 0
Feb 8, 10 AM $ 2.66
-0.10%
$ 265.66 billion $ 0
Feb 8, 9 AM $ 2.68
+0.38%
$ 267.87 billion $ 0
Feb 8, 8 AM $ 2.63
+0.08%
$ 263.41 billion $ 0
Feb 8, 7 AM $ 2.63
-0.25%
$ 263.1 billion $ 0
Feb 8, 6 AM $ 2.64
+0.09%
$ 263.76 billion $ 0
Feb 8, 5 AM $ 2.64
+0.22%
$ 264.13 billion $ 0
Feb 8, 4 AM $ 2.63
-0.40%
$ 262.74 billion $ 0
Feb 8, 3 AM $ 2.64
-0.17%
$ 263.8 billion $ 0
Feb 8, 2 AM $ 2.65
+0.07%
$ 265.37 billion $ 0
Feb 8, 1 AM $ 2.65
+0.44%
$ 265.25 billion $ 0
Feb 8, 12 AM $ 2.65
+0.06%
$ 265 billion $ 0
Feb 7, 11 PM $ 2.65
-1.03%
$ 264.72 billion $ 0
Feb 7, 10 PM $ 2.68
-0.07%
$ 267.73 billion $ 0
Feb 7, 9 PM $ 2.69
+0.11%
$ 268.53 billion $ 0
Feb 7, 8 PM $ 2.67
-0.05%
$ 266.79 billion $ 0
Feb 7, 7 PM $ 2.67
-0.34%
$ 267.34 billion $ 0
Feb 7, 6 PM $ 2.65
+0.26%
$ 264.91 billion $ 0
Feb 7, 5 PM $ 2.62
-0.45%
$ 262.01 billion $ 0
Feb 7, 4 PM $ 2.64
+0.88%
$ 263.62 billion $ 0
Feb 7, 3 PM $ 2.6
-0.06%
$ 259.83 billion $ 0
Download