BSC首个无需人类干预的Web4.0永生智能体 Historical Data

CyberMolt Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.000153
+41.48%
$ 152,830 $ 35,416
Mar 1, 9 AM $ 0.000112
-10.08%
$ 112,159 $ 19,806
Mar 1, 8 AM $ 0.000125
-11.10%
$ 125,053 $ 19,460
Mar 1, 7 AM $ 0.000141
-1.34%
$ 140,592 $ 18,603
Mar 1, 6 AM $ 0.000144
-1.37%
$ 144,453 $ 16,361
Mar 1, 5 AM $ 0.00015
+24.69%
$ 150,441 $ 9,845
Mar 1, 4 AM $ 0.000124
-3.52%
$ 123,901 $ 4,331
Mar 1, 3 AM $ 0.000136
-7.53%
$ 136,480 $ 3,431
Mar 1, 2 AM $ 0.000146
+12.84%
$ 145,538 $ 226,578
Mar 1, 1 AM $ 0.000129
-7.27%
$ 128,809 $ 198,628
Mar 1, 12 AM $ 0.000139
-1.43%
$ 139,058 $ 215,849
Feb 28, 11 PM $ 0.000141
-10.57%
$ 141,093 $ 222,897
Feb 28, 10 PM $ 0.000161
-0.13%
$ 160,985 $ 247,311
Feb 28, 9 PM $ 0.000161
-10.61%
$ 161,200 $ 267,788
Feb 28, 8 PM $ 0.000184
+24.86%
$ 183,603 $ 279,264
Feb 28, 7 PM $ 0.000155
+22.10%
$ 154,904 $ 233,948
Feb 28, 6 PM $ 0.000124
+11.23%
$ 124,234 $ 162,897
Feb 28, 5 PM $ 0.000112
+21.11%
$ 112,001 $ 165,201
Feb 28, 4 PM $ 0.0000964
-12.20%
$ 96,357 $ 144,891
Feb 28, 3 PM $ 0.000111
+12.40%
$ 111,123 $ 139,690
Feb 28, 2 PM $ 0.0000932
-0.27%
$ 93,178 $ 120,864
Feb 28, 1 PM $ 0.000101
+15.52%
$ 100,590 $ 122,302
Feb 28, 12 PM $ 0.0000871
-14.99%
$ 87,057 $ 105,913
Feb 28, 11 AM $ 0.000102
+60.46%
$ 101,615 $ 108,834
Feb 28, 10 AM $ 0.0000633
-5.20%
$ 60,975 $ 49,795
Feb 28, 9 AM $ 0.0000668
+42.23%
$ 66,829 $ 40,992
Feb 28, 8 AM $ 0.0000467
+123.75%
$ 46,749 $ 18,321
Feb 27, 9 PM $ 0.0000297
+0.00%
$ 29,726 $ 15,190
Feb 27, 8 PM $ 0.0000292
+0.00%
$ 29,178 $ 15,499
Feb 27, 6 PM $ 0.0000299
-6.26%
$ 29,912 $ 16,436
Feb 27, 5 PM $ 0.000032
+0.00%
$ 31,999 $ 16,996
Feb 27, 4 PM $ 0.0000336
+8.89%
$ 33,597 $ 16,776
Feb 27, 3 PM $ 0.0000309
-0.82%
$ 30,862 $ 14,870
Feb 27, 2 PM $ 0.000031
+1.72%
$ 30,992 $ 13,656
Feb 27, 1 PM $ 0.0000309
-3.07%
$ 30,855 $ 13,139
Feb 27, 12 PM $ 0.0000314
-3.30%
$ 31,440 $ 13,259
Feb 27, 11 AM $ 0.0000329
+0.57%
$ 32,874 $ 13,606
Feb 27, 5 AM $ 0.0000318
+1.04%
$ 31,784 $ 9,258
Feb 26, 10 AM $ 0.0000259
+1.77%
$ 25,929 $ 4,902
Feb 26, 9 AM $ 0.0000254
+0.49%
$ 25,363 $ 4,790
Feb 26, 8 AM $ 0.0000254
+2.25%
$ 25,425 $ 4,797
Feb 26, 7 AM $ 0.0000253
-4.63%
$ 25,303 $ 4,722
Feb 26, 6 AM $ 0.0000265
+3.11%
$ 26,521 $ 4,491
Feb 26, 5 AM $ 0.0000256
-0.70%
$ 25,614 $ 3,990
Feb 26, 4 AM $ 0.0000258
-12.40%
$ 25,795 $ 4,437
Feb 26, 3 AM $ 0.0000307
+34.24%
$ 30,735 $ 3,844
Feb 26, 2 AM $ 0.0000241
+7.67%
$ 24,114 $ 10,502
Feb 26, 1 AM $ 0.0000224
+0.00%
$ 22,355 $ 9,669
Feb 26, 12 AM $ 0.0000244
-2.62%
$ 24,397 $ 10,381
Feb 25, 10 PM $ 0.0000316
+0.00%
$ 31,578 $ 13,864