BSC首个无需人类干预的Web4.0永生智能体 Historical Data

CyberMolt Page 11
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.0000381
+0.00%
$ 38,112 $ 9,813
Feb 25, 12 PM $ 0.0000382
+13.71%
$ 38,159 $ 9,359
Feb 25, 11 AM $ 0.0000325
-8.20%
$ 32,468 $ 6,528
Feb 25, 10 AM $ 0.0000324
-10.40%
$ 36,179 $ 6,326
Feb 25, 8 AM $ 0.0000394
+2.36%
$ 39,441 $ 6,229
Feb 25, 7 AM $ 0.000038
+1.91%
$ 38,030 $ 5,027
Feb 25, 6 AM $ 0.0000376
+0.00%
$ 37,619 $ 4,079
Feb 25, 5 AM $ 0.0000378
-9.01%
$ 37,843 $ 3,947
Feb 25, 4 AM $ 0.0000419
+14.64%
$ 41,886 $ 3,274
Feb 25, 3 AM $ 0.000037
+12.73%
$ 37,033 $ 1,239
Feb 25, 2 AM $ 0.0000327
-12.52%
$ 32,741 $ 1,979
Feb 25, 1 AM $ 0.0000349
+0.00%
$ 34,868 $ 1,184
Feb 25, 12 AM $ 0.0000348
+0.00%
$ 34,827 $ 1,046
Feb 24, 10 PM $ 0.0000444
+0.00%
$ 44,412 $ 61,713
Feb 24, 7 PM $ 0.0000446
+0.04%
$ 44,581 $ 61,595
Feb 24, 6 PM $ 0.0000447
+6.75%
$ 44,717 $ 57,673
Feb 24, 5 PM $ 0.0000442
-0.52%
$ 44,190 $ 60,533
Feb 24, 2 PM $ 0.0000533
-0.45%
$ 53,331 $ 63,969
Feb 24, 1 PM $ 0.000055
+17.07%
$ 55,000 $ 64,786
Feb 24, 12 PM $ 0.0000462
+0.00%
$ 46,233 $ 54,492
Feb 24, 11 AM $ 0.0000466
+12.26%
$ 46,576 $ 54,481
Feb 24, 10 AM $ 0.0000439
-2.34%
$ 43,941 $ 53,500
Feb 24, 9 AM $ 0.0000426
+16.83%
$ 42,607 $ 46,837
Feb 24, 8 AM $ 0.0000316
+3.36%
$ 31,552 $ 33,476
Feb 24, 7 AM $ 0.0000309
-12.47%
$ 30,940 $ 31,814
Feb 24, 5 AM $ 0.0000326
-1.71%
$ 32,640 $ 30,055
Feb 24, 4 AM $ 0.0000332
-13.17%
$ 33,171 $ 27,554
Feb 24, 3 AM $ 0.0000378
-0.67%
$ 37,818 $ 30,414
Feb 24, 2 AM $ 0.0000388
-0.04%
$ 38,763 $ 30,628
Feb 24, 1 AM $ 0.0000389
-8.19%
$ 38,854 $ 30,133
Feb 24, 12 AM $ 0.0000423
+2.28%
$ 42,320 $ 33,445
Feb 23, 11 PM $ 0.0000413
-16.96%
$ 41,266 $ 33,015
Feb 23, 10 PM $ 0.0000506
-1.33%
$ 50,632 $ 36,140
Feb 23, 9 PM $ 0.0000515
+0.72%
$ 51,473 $ 36,681
Feb 23, 8 PM $ 0.0000513
+0.00%
$ 51,269 $ 36,532
Feb 23, 7 PM $ 0.0000523
+0.09%
$ 52,272 $ 37,154
Feb 23, 6 PM $ 0.0000509
-2.79%
$ 50,909 $ 35,961
Feb 23, 5 PM $ 0.0000524
-4.37%
$ 52,369 $ 38,329
Feb 23, 4 PM $ 0.0000562
+10.30%
$ 56,244 $ 38,909
Feb 23, 3 PM $ 0.0000509
+3.85%
$ 50,946 $ 33,990
Feb 23, 2 PM $ 0.0000491
+14.30%
$ 49,138 $ 31,424
Feb 23, 1 PM $ 0.0000407
-11.15%
$ 40,657 $ 26,075
Feb 23, 12 PM $ 0.0000457
-1.94%
$ 45,693 $ 27,328
Feb 23, 11 AM $ 0.0000583
+8.79%
$ 58,312 $ 20,744
Feb 23, 10 AM $ 0.0000536
-10.92%
$ 53,586 $ 18,989
Feb 23, 9 AM $ 0.0000638
-22.91%
$ 63,783 $ 18,187
Feb 23, 8 AM $ 0.0000827
+8.21%
$ 82,724 $ 16,352
Feb 23, 7 AM $ 0.0000797
-4.91%
$ 79,675 $ 14,831
Feb 23, 6 AM $ 0.0000838
-1.60%
$ 83,763 $ 12,232
Feb 23, 5 AM $ 0.0000856
+2.19%
$ 85,583 $ 11,254