BSC首个无需人类干预的Web4.0永生智能体 Historical Data

CyberMolt Page 12
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.0000826
-9.60%
$ 82,612 $ 11,202
Feb 23, 3 AM $ 0.0000912
-4.17%
$ 91,193 $ 7,955
Feb 23, 2 AM $ 0.0000927
+7.47%
$ 92,655 $ 125,883
Feb 23, 1 AM $ 0.0000842
-16.21%
$ 84,232 $ 112,859
Feb 23, 12 AM $ 0.000101
-16.98%
$ 101,475 $ 129,022
Feb 22, 11 PM $ 0.000122
-0.12%
$ 122,097 $ 148,916
Feb 22, 10 PM $ 0.000122
-6.15%
$ 121,784 $ 157,317
Feb 22, 9 PM $ 0.00013
+7.67%
$ 130,152 $ 157,951
Feb 22, 7 PM $ 0.000112
+16.77%
$ 112,188 $ 131,511
Feb 22, 6 PM $ 0.0000961
-0.72%
$ 96,103 $ 113,063
Feb 22, 5 PM $ 0.0000966
+4.49%
$ 96,559 $ 113,638
Feb 22, 4 PM $ 0.0000909
-7.90%
$ 90,928 $ 103,730
Feb 22, 3 PM $ 0.0000988
-0.87%
$ 98,787 $ 108,720
Feb 22, 2 PM $ 0.0000979
-6.37%
$ 97,883 $ 106,636
Feb 22, 1 PM $ 0.000103
+4.72%
$ 102,863 $ 107,737
Feb 22, 12 PM $ 0.0000985
+5.82%
$ 98,532 $ 99,705
Feb 22, 11 AM $ 0.0000928
-5.62%
$ 92,808 $ 90,235
Feb 22, 10 AM $ 0.000105
+3.02%
$ 104,721 $ 92,482
Feb 22, 9 AM $ 0.000106
+6.67%
$ 106,383 $ 97,277
Feb 22, 8 AM $ 0.000098
+14.85%
$ 98,026 $ 80,283
Feb 22, 7 AM $ 0.0000851
-21.19%
$ -- $ 80,767
Feb 22, 6 AM $ 0.000116
-1.81%
$ 115,760 $ 73,873
Feb 22, 5 AM $ 0.000117
-4.88%
$ 116,977 $ 50,347
Feb 22, 4 AM $ 0.0000912
+7.92%
$ 91,200 $ 16,528
Feb 22, 3 AM $ 0.0000787
+4.59%
$ 78,691 $ 11,689
Feb 22, 2 AM $ 0.0000751
-3.92%
$ 75,143 $ 118,009
Feb 22, 1 AM $ 0.0000759
-12.40%
$ -- $ 118,198
Feb 22, 12 AM $ 0.0000869
+18.13%
$ -- $ 131,865
Feb 21, 11 PM $ 0.0000739
-8.97%
$ -- $ 110,814
Feb 21, 10 PM $ 0.0000808
-1.80%
$ -- $ 120,702
Feb 21, 9 PM $ 0.0000821
+0.00%
$ -- $ 115,941
Feb 21, 8 PM $ 0.0000784
+0.00%
$ -- $ 125,244
Feb 21, 7 PM $ 0.0000849
+4.51%
$ -- $ 128,493
Feb 21, 6 PM $ 0.0000811
-1.31%
$ -- $ 118,506
Feb 21, 5 PM $ 0.0000829
+3.36%
$ -- $ 119,053
Feb 21, 4 PM $ 0.0000795
+6.56%
$ -- $ 112,815
Feb 21, 3 PM $ 0.0000745
+9.82%
$ -- $ 105,675
Feb 21, 2 PM $ 0.0000677
+9.76%
$ -- $ 87,902
Feb 21, 1 PM $ 0.0000612
-11.40%
$ -- $ 77,584
Feb 21, 12 PM $ 0.0000652
+6.34%
$ -- $ 81,688
Feb 21, 11 AM $ 0.0000616
-19.48%
$ -- $ 73,335
Feb 21, 10 AM $ 0.0000759
+3.12%
$ -- $ 83,114
Feb 21, 9 AM $ 0.0000735
-8.64%
$ -- $ 77,513
Feb 21, 8 AM $ 0.0000797
-4.50%
$ -- $ 82,343
Feb 21, 7 AM $ 0.0000829
-9.44%
$ -- $ 74,143
Feb 21, 6 AM $ 0.0000846
+2.30%
$ -- $ 72,772
Feb 21, 3 AM $ 0.0000563
-5.67%
$ -- $ 5,103
Feb 21, 2 AM $ 0.0000597
+9.70%
$ -- $ 197,761
Feb 21, 1 AM $ 0.0000545
-3.18%
$ -- $ 172,471
Feb 21, 12 AM $ 0.000056
-10.96%
$ -- $ 179,026