BSC首个无需人类干预的Web4.0永生智能体 Historical Data

CyberMolt Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.0000267
-5.93%
$ 26,663 $ 3,072
Mar 19, 6 PM $ 0.0000283
+0.00%
$ 28,349 $ 2,886
Mar 19, 4 PM $ 0.0000281
+0.00%
$ 28,119 $ 4,719
Mar 19, 3 PM $ 0.0000278
-0.35%
$ 27,819 $ 5,661
Mar 19, 2 PM $ 0.0000279
-12.27%
$ 27,917 $ 5,925
Mar 19, 1 PM $ 0.0000315
-4.23%
$ 31,542 $ 6,400
Mar 19, 12 PM $ 0.0000311
+3.85%
$ 31,150 $ 6,110
Mar 19, 11 AM $ 0.0000298
+14.60%
$ 29,764 $ 6,667
Mar 19, 10 AM $ 0.0000258
+6.08%
$ 25,845 $ 5,971
Mar 19, 8 AM $ 0.0000244
+1.28%
$ 24,418 $ 5,773
Mar 19, 6 AM $ 0.0000236
+0.00%
$ 23,640 $ 5,745
Mar 19, 2 AM $ 0.0000247
+0.28%
$ 24,658 $ 5,979
Mar 19, 1 AM $ 0.0000245
+0.00%
$ 24,468 $ 5,939
Mar 19, 12 AM $ 0.0000245
-3.87%
$ 24,466 $ 6,176
Mar 18, 6 PM $ 0.0000272
+7.85%
$ 27,153 $ 5,694
Mar 18, 5 PM $ 0.0000251
-12.73%
$ 25,118 $ 5,421
Mar 18, 4 PM $ 0.0000316
-4.33%
$ 31,602 $ 5,657
Mar 18, 3 PM $ 0.000033
+18.36%
$ 33,036 $ 5,644
Mar 18, 2 PM $ 0.0000281
-0.32%
$ 28,115 $ 4,117
Mar 18, 1 PM $ 0.0000282
+4.67%
$ 27,220 $ 3,996
Mar 18, 12 PM $ 0.0000266
-5.95%
$ 26,630 $ 3,364
Mar 18, 11 AM $ 0.0000283
-16.30%
$ 28,294 $ 3,702
Mar 18, 10 AM $ 0.0000339
+0.00%
$ 33,910 $ 3,914
Mar 18, 9 AM $ 0.0000332
+2.77%
$ 33,160 $ 4,160
Mar 18, 8 AM $ 0.0000322
-0.04%
$ 32,198 $ 4,420
Mar 18, 7 AM $ 0.0000324
+0.00%
$ 32,445 $ 4,609
Mar 18, 4 AM $ 0.0000324
-5.65%
$ 32,363 $ 5,427
Mar 18, 3 AM $ 0.0000343
+5.80%
$ 34,251 $ 4,696
Mar 18, 1 AM $ 0.0000329
+0.00%
$ 32,863 $ 4,793
Mar 18, 12 AM $ 0.0000328
+0.00%
$ 32,838 $ 5,129
Mar 17, 6 PM $ 0.0000336
+0.00%
$ 33,583 $ 4,813
Mar 17, 5 PM $ 0.0000336
+2.22%
$ 33,554 $ 4,952
Mar 17, 3 PM $ 0.0000327
-1.05%
$ 32,656 $ 5,132
Mar 17, 2 PM $ 0.0000336
+1.40%
$ 33,638 $ 5,048
Mar 17, 1 PM $ 0.0000343
-1.16%
$ 34,273 $ 4,944
Mar 17, 12 PM $ 0.0000348
+8.10%
$ 34,849 $ 5,081
Mar 17, 11 AM $ 0.0000321
-15.85%
$ 32,094 $ 3,912
Mar 17, 10 AM $ 0.0000382
-8.24%
$ 38,205 $ 5,238
Mar 17, 9 AM $ 0.0000403
+0.00%
$ 40,275 $ 1,845
Mar 17, 8 AM $ 0.0000406
+3.35%
$ 40,593 $ 1,687
Mar 17, 7 AM $ 0.0000347
+0.00%
$ 34,694 $ 670
Mar 17, 6 AM $ 0.000036
-0.20%
$ 35,968 $ 504
Mar 17, 4 AM $ 0.0000366
+0.00%
$ 36,632 $ 429
Mar 17, 3 AM $ 0.0000374
+0.00%
$ 37,432 $ 3,486
Mar 17, 2 AM $ 0.0000385
+0.00%
$ 38,545 $ 3,307
Mar 17, 12 AM $ 0.0000386
-0.27%
$ 38,568 $ 3,304
Mar 16, 9 PM $ 0.000038
+0.00%
$ 38,030 $ 3,193
Mar 16, 6 PM $ 0.0000381
+0.00%
$ 38,122 $ 3,175
Mar 16, 5 PM $ 0.0000381
+7.12%
$ 38,091 $ 2,986
Mar 16, 4 PM $ 0.0000355
+6.42%
$ 35,455 $ 2,650