BSC首个无需人类干预的Web4.0永生智能体 Historical Data

CyberMolt Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.0000332
+0.00%
$ 33,217 $ 2,147
Mar 16, 1 PM $ 0.0000346
-3.50%
$ 34,581 $ 2,078
Mar 16, 12 PM $ 0.0000362
+1.99%
$ 36,239 $ 1,831
Mar 16, 11 AM $ 0.0000342
+15.17%
$ 34,204 $ 1,464
Mar 16, 10 AM $ 0.0000307
-6.96%
$ 30,737 $ 517
Mar 16, 6 AM $ 0.0000321
-3.02%
$ 32,090 $ 2,382
Mar 16, 5 AM $ 0.0000329
+7.87%
$ 32,855 $ 2,202
Mar 16, 4 AM $ 0.0000363
-4.41%
$ 36,336 $ 1,254
Mar 16, 3 AM $ 0.0000368
+9.09%
$ 36,821 $ 733
Mar 15, 9 PM $ 0.0000331
+8.79%
$ 33,063 $ 7,989
Mar 15, 4 PM $ 0.0000341
+1.93%
$ 34,053 $ 7,312
Mar 15, 2 PM $ 0.0000337
-5.91%
$ 33,663 $ 7,275
Mar 15, 1 PM $ 0.0000351
+4.04%
$ 35,106 $ 6,839
Mar 15, 12 PM $ 0.0000339
+2.86%
$ 33,865 $ 6,359
Mar 15, 11 AM $ 0.0000332
+2.08%
$ 33,229 $ 6,027
Mar 15, 10 AM $ 0.0000327
-1.50%
$ 32,746 $ 5,667
Mar 15, 9 AM $ 0.000034
-4.63%
$ 33,983 $ 5,870
Mar 15, 8 AM $ 0.0000357
-5.65%
$ 35,672 $ 5,791
Mar 15, 6 AM $ 0.0000385
+1.56%
$ 38,468 $ 5,450
Mar 15, 5 AM $ 0.0000379
-0.49%
$ 37,870 $ 5,391
Mar 15, 4 AM $ 0.0000373
+6.58%
$ 37,296 $ 5,042
Mar 15, 2 AM $ 0.0000349
+0.00%
$ 34,940 $ 4,559
Mar 15, 1 AM $ 0.0000353
-4.43%
$ 35,329 $ 4,530
Mar 15, 12 AM $ 0.0000386
+0.00%
$ 38,640 $ 4,339
Mar 14, 6 PM $ 0.0000436
+0.00%
$ 43,562 $ 4,182
Mar 14, 2 PM $ 0.0000434
+1.06%
$ 43,417 $ 4,104
Mar 14, 1 PM $ 0.0000431
+5.03%
$ 43,132 $ 4,060
Mar 14, 11 AM $ 0.00004
-0.62%
$ 39,983 $ 3,289
Mar 14, 10 AM $ 0.0000433
+0.00%
$ 43,320 $ 2,964
Mar 14, 9 AM $ 0.0000428
+4.27%
$ 42,841 $ 2,769
Mar 14, 7 AM $ 0.0000467
-2.35%
$ 46,680 $ 1,966
Mar 14, 6 AM $ 0.0000446
+1.20%
$ 44,558 $ 1,280
Mar 14, 5 AM $ 0.0000436
-2.01%
$ 43,565 $ 533
Mar 14, 4 AM $ 0.0000444
+2.16%
$ 44,367 $ 427
Mar 14, 3 AM $ 0.0000437
+0.00%
$ 43,695 $ 282
Mar 14, 1 AM $ 0.0000432
+13.80%
$ 43,229 $ 10,394
Mar 13, 11 PM $ 0.0000362
+6.77%
$ 36,203 $ 7,580
Mar 13, 10 PM $ 0.000034
-0.76%
$ 33,972 $ 7,178
Mar 13, 9 PM $ 0.0000342
+0.00%
$ 34,180 $ 7,658
Mar 13, 7 PM $ 0.0000366
+2.49%
$ 36,647 $ 7,268
Mar 13, 6 PM $ 0.0000356
-17.86%
$ 35,642 $ 6,899
Mar 13, 4 PM $ 0.0000471
-0.93%
$ 47,133 $ 6,357
Mar 13, 3 PM $ 0.0000467
-2.53%
$ 46,711 $ 6,343
Mar 13, 2 PM $ 0.0000479
-26.88%
$ 47,866 $ 6,174
Mar 13, 1 PM $ 0.0000649
+25.43%
$ 64,902 $ 5,917
Mar 13, 12 PM $ 0.0000524
-2.76%
$ 52,404 $ 3,623
Mar 13, 10 AM $ 0.0000556
-0.44%
$ 55,554 $ 3,387
Mar 13, 9 AM $ 0.0000563
-2.76%
$ 56,320 $ 3,336
Mar 13, 8 AM $ 0.000058
-3.95%
$ 57,997 $ 3,199
Mar 13, 6 AM $ 0.0000627
-2.09%
$ 62,656 $ 2,878