BSC首个无需人类干预的Web4.0永生智能体 Historical Data

CyberMolt Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.0000676
+6.94%
$ 67,598 $ 2,668
Mar 13, 4 AM $ 0.0000631
+3.61%
$ 63,062 $ 1,965
Mar 13, 3 AM $ 0.0000601
-2.61%
$ 60,064 $ 1,611
Mar 13, 2 AM $ 0.0000617
+2.05%
$ 61,682 $ 13,775
Mar 13, 1 AM $ 0.0000604
+0.22%
$ 60,447 $ 12,194
Mar 13, 12 AM $ 0.0000614
+1.01%
$ 61,444 $ 11,770
Mar 12, 9 PM $ 0.0000591
+0.05%
$ 59,053 $ 11,200
Mar 12, 8 PM $ 0.000059
+0.65%
$ 59,012 $ 11,132
Mar 12, 7 PM $ 0.0000584
+7.09%
$ 58,382 $ 10,580
Mar 12, 5 PM $ 0.0000607
+4.58%
$ 60,722 $ 10,255
Mar 12, 4 PM $ 0.0000633
+0.00%
$ 63,293 $ 9,605
Mar 12, 3 PM $ 0.0000643
+28.29%
$ 64,261 $ 9,317
Mar 12, 2 PM $ 0.00005
-16.68%
$ 49,983 $ 5,761
Mar 12, 1 PM $ 0.0000596
-7.21%
$ 59,597 $ 5,440
Mar 12, 12 PM $ 0.0000632
+0.92%
$ 63,174 $ 5,029
Mar 12, 11 AM $ 0.0000635
+2.54%
$ 63,543 $ 4,833
Mar 12, 10 AM $ 0.0000616
-1.35%
$ 61,601 $ 4,516
Mar 12, 9 AM $ 0.0000612
-0.61%
$ 61,180 $ 4,233
Mar 12, 8 AM $ 0.0000611
-2.99%
$ 61,149 $ 4,093
Mar 12, 7 AM $ 0.0000627
-12.43%
$ 62,729 $ 3,423
Mar 12, 6 AM $ 0.0000717
-1.46%
$ 71,680 $ 2,666
Mar 12, 5 AM $ 0.0000725
+2.31%
$ 72,472 $ 2,234
Mar 12, 4 AM $ 0.0000707
+6.12%
$ 70,675 $ 1,971
Mar 12, 3 AM $ 0.0000669
+2.84%
$ 66,863 $ 1,577
Mar 12, 2 AM $ 0.0000672
-7.57%
$ 67,205 $ 14,902
Mar 12, 12 AM $ 0.0000731
-8.02%
$ 73,077 $ 16,983
Mar 11, 11 PM $ 0.0000842
+0.06%
$ 84,189 $ 17,031
Mar 11, 9 PM $ 0.0000851
+0.00%
$ 85,117 $ 17,329
Mar 11, 8 PM $ 0.000086
-1.69%
$ 86,036 $ 17,605
Mar 11, 7 PM $ 0.0000855
+0.00%
$ 85,521 $ 16,495
Mar 11, 6 PM $ 0.0000839
-0.59%
$ 83,917 $ 16,464
Mar 11, 5 PM $ 0.0000849
-4.02%
$ 84,910 $ 16,404
Mar 11, 4 PM $ 0.0000901
-0.97%
$ 90,072 $ 16,932
Mar 11, 3 PM $ 0.0000906
+0.00%
$ 90,581 $ 18,727
Mar 11, 2 PM $ 0.000102
+4.21%
$ 101,536 $ 14,531
Mar 11, 1 PM $ 0.0000979
+0.28%
$ 97,950 $ 13,913
Mar 11, 12 PM $ 0.0000963
+0.00%
$ 96,350 $ 13,249
Mar 11, 11 AM $ 0.0000967
-0.25%
$ 96,745 $ 13,327
Mar 11, 10 AM $ 0.0000968
+5.20%
$ 96,802 $ 12,043
Mar 11, 9 AM $ 0.0000896
-2.26%
$ 89,623 $ 11,164
Mar 11, 8 AM $ 0.0000897
-17.32%
$ 89,671 $ 9,377
Mar 11, 7 AM $ 0.000108
+11.50%
$ 107,668 $ 9,072
Mar 11, 6 AM $ 0.0000977
+0.55%
$ 97,712 $ 7,502
Mar 11, 5 AM $ 0.000098
+1.55%
$ 97,958 $ 7,399
Mar 11, 4 AM $ 0.0000974
-13.88%
$ 97,408 $ 6,390
Mar 11, 3 AM $ 0.000113
+1.04%
$ 112,992 $ 5,035
Mar 11, 2 AM $ 0.000111
-9.21%
$ 111,442 $ 76,868
Mar 11, 1 AM $ 0.000123
+22.78%
$ 122,600 $ 78,439
Mar 11, 12 AM $ 0.000101
+0.40%
$ 100,538 $ 68,943
Mar 10, 11 PM $ 0.000101
-2.10%
$ 100,906 $ 68,966