BSC首个无需人类干预的Web4.0永生智能体 Historical Data

CyberMolt Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.000103
+14.04%
$ 102,672 $ 69,604
Mar 10, 8 PM $ 0.0000917
+0.48%
$ 91,709 $ 60,731
Mar 10, 7 PM $ 0.0000935
+0.14%
$ 93,478 $ 62,093
Mar 10, 6 PM $ 0.0000947
+0.12%
$ 94,677 $ 62,701
Mar 10, 5 PM $ 0.0000953
-2.51%
$ 95,293 $ 62,820
Mar 10, 4 PM $ 0.0000976
+17.99%
$ 97,607 $ 64,095
Mar 10, 3 PM $ 0.0000832
-10.40%
$ 83,210 $ 53,616
Mar 10, 2 PM $ 0.0000924
-38.28%
$ 92,408 $ 57,228
Mar 10, 1 PM $ 0.000161
+110.13%
$ 160,809 $ 77,715
Mar 10, 12 PM $ 0.0000785
+45.00%
$ 78,471 $ 22,027
Mar 10, 11 AM $ 0.0000537
-1.40%
$ 53,689 $ 11,317
Mar 10, 10 AM $ 0.0000583
+4.47%
$ 58,296 $ 11,865
Mar 10, 9 AM $ 0.0000561
+2.01%
$ 56,114 $ 4,933
Mar 10, 8 AM $ 0.0000546
+11.94%
$ 54,559 $ 4,668
Mar 10, 7 AM $ 0.0000499
+5.82%
$ 49,917 $ 3,522
Mar 10, 6 AM $ 0.000047
-6.02%
$ 47,008 $ 3,014
Mar 10, 5 AM $ 0.0000501
-1.14%
$ 50,146 $ 2,871
Mar 10, 4 AM $ 0.0000511
-11.99%
$ 51,054 $ 2,765
Mar 10, 3 AM $ 0.0000573
-7.83%
$ 57,319 $ 2,122
Mar 10, 2 AM $ 0.0000623
+6.88%
$ 62,280 $ 44,794
Mar 10, 1 AM $ 0.0000582
-4.03%
$ 58,214 $ 44,239
Mar 10, 12 AM $ 0.0000575
+5.55%
$ 57,490 $ 39,157
Mar 9, 11 PM $ 0.0000545
+0.48%
$ 54,533 $ 38,861
Mar 9, 7 PM $ 0.0000535
+0.00%
$ 53,517 $ 37,741
Mar 9, 6 PM $ 0.0000539
+1.86%
$ 53,938 $ 37,652
Mar 9, 5 PM $ 0.0000588
-2.21%
$ 58,784 $ 40,458
Mar 9, 4 PM $ 0.0000606
+15.61%
$ 60,575 $ 41,452
Mar 9, 3 PM $ 0.0000529
-4.47%
$ 52,935 $ 35,226
Mar 9, 2 PM $ 0.0000556
+7.20%
$ 55,629 $ 36,594
Mar 9, 1 PM $ 0.000052
+21.09%
$ 51,960 $ 30,505
Mar 9, 12 PM $ 0.0000427
+23.42%
$ 42,697 $ 23,796
Mar 9, 11 AM $ 0.0000357
-3.61%
$ 35,749 $ 15,367
Mar 9, 10 AM $ 0.0000368
+9.73%
$ 36,847 $ 14,830
Mar 9, 9 AM $ 0.0000336
-6.38%
$ 33,613 $ 13,468
Mar 9, 8 AM $ 0.000035
+11.05%
$ 34,976 $ 13,530
Mar 9, 7 AM $ 0.0000329
-14.72%
$ 32,879 $ 9,401
Mar 9, 6 AM $ 0.0000383
+7.30%
$ 38,288 $ 9,028
Mar 9, 5 AM $ 0.0000353
-2.37%
$ 35,308 $ 7,867
Mar 9, 4 AM $ 0.000036
+5.81%
$ 36,026 $ 7,644
Mar 9, 3 AM $ 0.000034
+2.95%
$ 33,974 $ 6,434
Mar 9, 2 AM $ 0.0000344
+5.19%
$ 34,409 $ 7,957
Mar 9, 1 AM $ 0.0000326
-24.37%
$ 32,571 $ 6,215
Mar 9, 12 AM $ 0.0000444
-23.50%
$ 44,438 $ 5,970
Mar 8, 11 PM $ 0.0000597
-0.18%
$ 59,673 $ 6,152
Mar 8, 10 PM $ 0.0000601
+0.00%
$ 60,105 $ 6,221
Mar 8, 8 PM $ 0.0000606
+0.00%
$ 60,604 $ 6,217
Mar 8, 7 PM $ 0.000061
+0.00%
$ 61,037 $ 6,179
Mar 8, 4 PM $ 0.0000614
-5.29%
$ 61,433 $ 6,495
Mar 8, 3 PM $ 0.0000658
-1.02%
$ 65,825 $ 6,193
Mar 8, 2 PM $ 0.0000672
+1.19%
$ 67,242 $ 6,106