BSC首个无需人类干预的Web4.0永生智能体 Historical Data

CyberMolt Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.0000662
+21.49%
$ 66,167 $ 5,996
Mar 8, 12 PM $ 0.0000548
+0.10%
$ 54,830 $ 3,782
Mar 8, 11 AM $ 0.0000548
+5.32%
$ 54,790 $ 3,752
Mar 8, 10 AM $ 0.0000523
-3.56%
$ 52,288 $ 3,236
Mar 8, 9 AM $ 0.0000539
+1.08%
$ 53,931 $ 3,062
Mar 8, 8 AM $ 0.0000549
-4.95%
$ 54,920 $ 2,812
Mar 8, 7 AM $ 0.0000581
+2.78%
$ 58,068 $ 2,498
Mar 8, 6 AM $ 0.0000567
+2.05%
$ 56,737 $ 2,485
Mar 8, 5 AM $ 0.0000557
-9.31%
$ 55,746 $ 2,363
Mar 8, 4 AM $ 0.0000617
+0.64%
$ 61,652 $ 1,904
Mar 8, 3 AM $ 0.0000616
-0.04%
$ 61,611 $ 1,777
Mar 8, 2 AM $ 0.0000616
-9.21%
$ 61,587 $ 10,951
Mar 8, 1 AM $ 0.0000672
-4.89%
$ 67,164 $ 10,275
Mar 7, 11 PM $ 0.0000709
+0.00%
$ 70,859 $ 10,460
Mar 7, 8 PM $ 0.0000731
+0.34%
$ 73,138 $ 10,576
Mar 7, 7 PM $ 0.0000729
-1.70%
$ 72,854 $ 10,725
Mar 7, 6 PM $ 0.0000742
+0.00%
$ 74,175 $ 9,437
Mar 7, 4 PM $ 0.0000658
+16.25%
$ 65,810 $ 8,419
Mar 7, 3 PM $ 0.0000569
+1.63%
$ 56,948 $ 6,307
Mar 7, 2 PM $ 0.0000578
+8.55%
$ 57,775 $ 5,799
Mar 7, 1 PM $ 0.0000532
+0.00%
$ 53,208 $ 2,916
Mar 7, 12 PM $ 0.0000533
+1.08%
$ 53,310 $ 2,884
Mar 7, 11 AM $ 0.0000532
-2.00%
$ 53,235 $ 2,844
Mar 7, 10 AM $ 0.0000544
-0.38%
$ 54,434 $ 2,734
Mar 7, 9 AM $ 0.0000546
-10.58%
$ 54,625 $ 2,744
Mar 7, 8 AM $ 0.0000607
+14.49%
$ 60,740 $ 1,966
Mar 7, 7 AM $ 0.0000544
-0.67%
$ 54,369 $ 845
Mar 7, 6 AM $ 0.0000547
-0.48%
$ 54,748 $ 759
Mar 7, 5 AM $ 0.000055
+0.91%
$ 55,037 $ 731
Mar 7, 4 AM $ 0.0000548
+1.26%
$ 54,807 $ 641
Mar 7, 3 AM $ 0.000055
+0.89%
$ 55,012 $ 473
Mar 7, 2 AM $ 0.0000543
-2.09%
$ 54,275 $ 13,689
Mar 6, 10 PM $ 0.000056
+17.51%
$ 56,014 $ 13,840
Mar 6, 7 PM $ 0.000046
+0.00%
$ 46,003 $ 9,945
Mar 6, 6 PM $ 0.0000463
-0.79%
$ 46,335 $ 9,651
Mar 6, 5 PM $ 0.0000466
-0.53%
$ 46,580 $ 9,646
Mar 6, 4 PM $ 0.0000471
-2.74%
$ 47,074 $ 9,843
Mar 6, 3 PM $ 0.0000483
-0.11%
$ 48,252 $ 9,779
Mar 6, 2 PM $ 0.0000495
-0.02%
$ 49,466 $ 9,715
Mar 6, 1 PM $ 0.0000498
-6.01%
$ 49,778 $ 9,384
Mar 6, 12 PM $ 0.0000525
+24.05%
$ 52,493 $ 9,051
Mar 6, 11 AM $ 0.000049
-12.19%
$ 49,033 $ 6,608
Mar 6, 10 AM $ 0.0000575
+1.41%
$ 57,493 $ 6,058
Mar 6, 9 AM $ 0.0000567
-3.57%
$ 56,682 $ 6,005
Mar 6, 8 AM $ 0.0000592
-4.26%
$ 59,160 $ 5,713
Mar 6, 7 AM $ 0.0000612
+8.71%
$ 61,155 $ 5,483
Mar 6, 6 AM $ 0.0000558
-18.57%
$ 55,773 $ 4,156
Mar 6, 5 AM $ 0.0000681
-0.86%
$ 68,138 $ 2,976
Mar 6, 4 AM $ 0.0000688
-3.37%
$ 68,805 $ 2,752
Mar 6, 3 AM $ 0.0000712
-3.33%
$ 71,230 $ 2,123