BSC首个无需人类干预的Web4.0永生智能体 Historical Data

CyberMolt Page 8
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.0000737
+4.83%
$ 73,738 $ 37,620
Mar 6, 1 AM $ 0.0000702
-2.45%
$ 70,248 $ 34,962
Mar 6, 12 AM $ 0.0000718
-7.05%
$ 71,800 $ 35,841
Mar 5, 11 PM $ 0.0000777
+1.11%
$ 77,696 $ 37,102
Mar 5, 10 PM $ 0.0000766
-0.37%
$ 76,611 $ 36,355
Mar 5, 9 PM $ 0.0000768
-0.34%
$ 76,795 $ 36,415
Mar 5, 6 PM $ 0.0000766
-1.24%
$ 76,588 $ 36,185
Mar 5, 5 PM $ 0.0000797
-0.90%
$ 79,739 $ 37,320
Mar 5, 4 PM $ 0.0000802
+0.42%
$ 80,223 $ 37,239
Mar 5, 3 PM $ 0.0000802
+1.39%
$ 80,234 $ 37,265
Mar 5, 2 PM $ 0.0000792
-5.27%
$ 79,153 $ 36,268
Mar 5, 1 PM $ 0.0000831
-7.42%
$ 83,144 $ 35,378
Mar 5, 12 PM $ 0.0000899
-14.68%
$ 89,884 $ 36,748
Mar 5, 11 AM $ 0.000105
+17.83%
$ 105,353 $ 41,167
Mar 5, 10 AM $ 0.000091
-4.65%
$ 91,032 $ 33,746
Mar 5, 9 AM $ 0.0000967
+7.72%
$ 96,702 $ 32,995
Mar 5, 8 AM $ 0.0000895
+2.80%
$ 89,506 $ 29,224
Mar 5, 7 AM $ 0.0000869
+12.52%
$ 86,904 $ 26,444
Mar 5, 6 AM $ 0.0000774
-9.48%
$ 77,428 $ 9,543
Mar 5, 5 AM $ 0.0000871
-12.53%
$ 87,109 $ 7,952
Mar 5, 4 AM $ 0.0000996
-2.95%
$ 99,592 $ 7,161
Mar 5, 3 AM $ 0.0000999
+1.00%
$ 99,876 $ 3,825
Mar 5, 2 AM $ 0.0000989
+0.93%
$ 98,877 $ 81,373
Mar 5, 1 AM $ 0.0000981
-4.32%
$ 98,099 $ 81,112
Mar 5, 12 AM $ 0.000104
+0.56%
$ 103,970 $ 84,664
Mar 4, 10 PM $ 0.000115
+36.91%
$ 114,930 $ 88,904
Mar 4, 9 PM $ 0.0000827
+0.00%
$ 82,673 $ 22,931
Mar 4, 7 PM $ 0.0000939
+0.98%
$ 93,900 $ 20,862
Mar 4, 6 PM $ 0.000094
+4.54%
$ 94,006 $ 21,303
Mar 4, 5 PM $ 0.0000964
+0.31%
$ 96,353 $ 19,581
Mar 4, 4 PM $ 0.000104
+0.00%
$ -- $ 18,647
Mar 4, 1 PM $ 0.000106
+0.00%
$ 106,337 $ 15,127
Mar 4, 12 PM $ 0.000107
+10.14%
$ 106,663 $ 15,097
Mar 4, 11 AM $ 0.0000937
+0.09%
$ 93,717 $ 9,747
Mar 4, 9 AM $ 0.0000921
+0.14%
$ 92,132 $ 9,038
Mar 4, 8 AM $ 0.0000905
-4.93%
$ 90,506 $ 9,107
Mar 4, 7 AM $ 0.0000991
-3.08%
$ 99,108 $ 7,381
Mar 4, 6 AM $ 0.000103
-5.89%
$ 102,924 $ 6,323
Mar 4, 5 AM $ 0.000115
-8.12%
$ 114,770 $ 4,721
Mar 4, 4 AM $ 0.000125
+0.12%
$ 124,725 $ 3,963
Mar 4, 3 AM $ 0.000126
-4.39%
$ 125,660 $ 4,137
Mar 4, 2 AM $ 0.000113
+6.81%
$ 112,834 $ 52,048
Mar 4, 1 AM $ 0.000105
-9.90%
$ 104,755 $ 50,841
Mar 4, 12 AM $ 0.000117
+0.00%
$ 117,033 $ 47,030
Mar 3, 9 PM $ 0.000102
+0.00%
$ 102,074 $ 44,778
Mar 3, 5 PM $ 0.000108
-10.34%
$ 108,209 $ 41,578
Mar 3, 4 PM $ 0.000121
-1.13%
$ 120,968 $ 45,942
Mar 3, 3 PM $ 0.000122
-0.71%
$ 122,319 $ 45,448
Mar 3, 2 PM $ 0.000123
-0.13%
$ 123,190 $ 44,748
Mar 3, 1 PM $ 0.000133
-0.88%
$ 132,880 $ 47,896