BSC首个无需人类干预的Web4.0永生智能体 Historical Data

CyberMolt
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000132
+0.00%
$ 13,132 $ 223
Apr 17, 2026 $ 0.0000134
-2.51%
$ -- $ 138
Apr 16, 2026 $ 0.0000138
+0.00%
$ 13,828 $ 26
Apr 11, 2026 $ 0.0000141
+0.00%
$ -- $ 92
Apr 10, 2026 $ 0.000014
+0.00%
$ -- $ 861
Apr 9, 2026 $ 0.0000156
+27.21%
$ -- $ 1,489
Apr 7, 2026 $ 0.0000131
+4.74%
$ 13,116 $ 237
Apr 6, 2026 $ 0.0000137
-2.94%
$ -- $ 212
Apr 5, 2026 $ 0.0000144
+0.00%
$ -- $ 338
Apr 4, 2026 $ 0.0000146
+1.60%
$ -- $ 564
Apr 2, 2026 $ 0.0000161
+6.91%
$ -- $ 1,448
Apr 1, 2026 $ 0.0000154
+6.62%
$ -- $ 1,228
Mar 31, 2026 $ 0.0000176
+1.10%
$ -- $ 913
Mar 30, 2026 $ 0.0000175
-19.57%
$ -- $ 1,070
Mar 29, 2026 $ 0.0000227
+4.25%
$ -- $ 697
Mar 28, 2026 $ 0.0000218
+7.16%
$ -- $ 767
Mar 27, 2026 $ 0.0000197
-0.08%
$ -- $ 502
Mar 26, 2026 $ 0.000019
-9.39%
$ -- $ 1,541
Mar 25, 2026 $ 0.000023
+18.74%
$ -- $ 2,021
Mar 24, 2026 $ 0.0000193
-31.26%
$ 19,340 $ 2,902
Mar 23, 2026 $ 0.0000293
-4.03%
$ -- $ 1,807
Mar 22, 2026 $ 0.0000311
+46.67%
$ -- $ 6,095
Mar 21, 2026 $ 0.000021
+9.24%
$ 21,001 $ 1,229
Mar 20, 2026 $ 0.0000193
-22.36%
$ 19,324 $ 2,793
Mar 19, 2026 $ 0.000025
-1.59%
$ 25,046 $ 3,057
Mar 18, 2026 $ 0.0000272
-17.31%
$ 27,153 $ 5,694
Mar 17, 2026 $ 0.0000336
-13.16%
$ 33,583 $ 4,813
Mar 16, 2026 $ 0.000038
+12.67%
$ 38,030 $ 3,193
Mar 15, 2026 $ 0.0000331
-14.43%
$ 33,063 $ 7,989
Mar 14, 2026 $ 0.0000436
+14.68%
$ 43,562 $ 4,182
Mar 13, 2026 $ 0.0000362
-40.48%
$ 36,203 $ 7,580
Mar 12, 2026 $ 0.0000591
-25.67%
$ 59,053 $ 11,200
Mar 11, 2026 $ 0.0000842
-15.93%
$ 84,189 $ 17,031
Mar 10, 2026 $ 0.000101
+85.27%
$ 100,906 $ 68,966
Mar 9, 2026 $ 0.0000545
-6.13%
$ 54,533 $ 38,861
Mar 8, 2026 $ 0.0000597
-15.50%
$ 59,673 $ 6,152
Mar 7, 2026 $ 0.0000709
+27.83%
$ 70,859 $ 10,460
Mar 6, 2026 $ 0.000056
-27.48%
$ 56,014 $ 13,840
Mar 5, 2026 $ 0.0000777
-24.85%
$ 77,696 $ 37,102
Mar 4, 2026 $ 0.000115
-1.80%
$ 114,930 $ 88,904
Mar 3, 2026 $ 0.000102
+6.56%
$ 102,074 $ 44,778
Mar 2, 2026 $ 0.0000985
+22.87%
$ 98,453 $ 49,586
Mar 1, 2026 $ 0.0000801
-43.20%
$ 80,139 $ 32,788
Feb 28, 2026 $ 0.000141
+575.29%
$ 141,093 $ 222,897
Feb 27, 2026 $ 0.0000297
-5.50%
$ 29,726 $ 15,190
Feb 26, 2026 $ 0.0000259
+3.50%
$ -- $ 4,902
Feb 25, 2026 $ 0.0000316
-9.33%
$ 31,578 $ 13,864
Feb 24, 2026 $ 0.0000444
+7.33%
$ 44,412 $ 61,713
Feb 23, 2026 $ 0.0000413
-66.24%
$ 41,266 $ 33,015
Feb 22, 2026 $ 0.000122
+66.06%
$ 122,097 $ 148,916
Download