BSC首个无需人类干预的Web4.0永生智能体 Historical Data

CyberMolt
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000132
+0.00%
$ 13,132 $ 223
Today, at 9 AM $ 0.0000132
+0.54%
$ 13,203 $ 223
Today, at 6 AM $ 0.000013
-1.99%
$ 12,966 $ 166
Today, at 5 AM $ 0.0000132
+0.00%
$ 13,228 $ 107
Apr 17, 10 AM $ 0.0000134
+0.00%
$ 13,433 $ 138
Apr 17, 4 AM $ 0.0000138
+0.00%
$ 13,833 $ 59
Apr 17, 2 AM $ 0.0000138
+0.14%
$ 13,797 $ 35
Apr 16, 11 PM $ 0.0000138
+0.00%
$ 13,828 $ 26
Apr 11, 8 AM $ 0.0000141
+0.00%
$ 14,146 $ 92
Apr 10, 1 PM $ 0.000014
+0.00%
$ 13,973 $ 861
Apr 9, 2 PM $ 0.0000156
+0.00%
$ 15,581 $ 1,489
Apr 9, 12 PM $ 0.0000122
+0.00%
$ 12,248 $ 569
Apr 7, 6 PM $ 0.0000131
-0.87%
$ 13,116 $ 237
Apr 7, 3 PM $ 0.0000129
+1.30%
$ 12,899 $ 138
Apr 7, 3 AM $ 0.0000125
+0.00%
$ 12,522 $ 339
Apr 6, 3 PM $ 0.0000137
+0.00%
$ 13,691 $ 212
Apr 6, 5 AM $ 0.0000141
+0.00%
$ 14,105 $ 283
Apr 5, 1 AM $ 0.0000144
+0.00%
$ 14,362 $ 338
Apr 4, 12 PM $ 0.0000146
+0.00%
$ -- $ 564
Apr 4, 11 AM $ 0.0000144
+0.00%
$ 14,357 $ 346
Apr 2, 9 AM $ 0.0000161
+0.00%
$ 16,093 $ 1,448
Apr 2, 8 AM $ 0.0000151
+0.00%
$ 15,103 $ 1,397
Apr 2, 5 AM $ 0.0000164
+9.23%
$ 16,442 $ 1,176
Apr 1, 1 PM $ 0.0000154
+17.11%
$ 15,354 $ 1,228
Apr 1, 3 AM $ 0.0000145
+0.62%
$ -- $ 1,299
Mar 31, 10 AM $ 0.0000176
+0.00%
$ 17,613 $ 913
Mar 31, 7 AM $ 0.0000186
+0.00%
$ 18,643 $ 994
Mar 31, 6 AM $ 0.0000188
+0.00%
$ 18,758 $ 1,066
Mar 31, 4 AM $ 0.0000174
+0.00%
$ 17,420 $ 904
Mar 30, 3 PM $ 0.0000175
+0.00%
$ 17,505 $ 1,070
Mar 30, 2 PM $ 0.0000177
+0.00%
$ 17,659 $ 1,203
Mar 30, 7 AM $ 0.0000203
-0.31%
$ 20,271 $ 855
Mar 30, 6 AM $ 0.0000205
+0.00%
$ 20,519 $ 773
Mar 30, 12 AM $ 0.0000218
+0.00%
$ 21,763 $ 538
Mar 29, 4 PM $ 0.0000227
+0.00%
$ -- $ 697
Mar 29, 1 PM $ 0.0000231
+0.05%
$ 23,088 $ 659
Mar 29, 9 AM $ 0.0000231
+0.00%
$ 23,130 $ 654
Mar 29, 8 AM $ 0.0000232
+6.31%
$ 23,150 $ 615
Mar 29, 7 AM $ 0.0000218
+0.00%
$ 21,799 $ 389
Mar 28, 5 PM $ 0.0000218
+3.52%
$ 21,751 $ 767
Mar 28, 1 AM $ 0.0000201
+0.00%
$ 20,107 $ 960
Mar 28, 12 AM $ 0.0000196
-3.35%
$ 19,618 $ 867
Mar 27, 12 PM $ 0.0000197
+0.00%
$ 19,716 $ 502
Mar 27, 5 AM $ 0.0000197
+0.00%
$ 19,733 $ 1,790
Mar 26, 5 PM $ 0.000019
+0.00%
$ 18,968 $ 1,541
Mar 26, 12 PM $ 0.0000185
+0.00%
$ 18,529 $ 1,610
Mar 26, 9 AM $ 0.0000184
+0.47%
$ 18,415 $ 792
Mar 26, 8 AM $ 0.0000202
+0.00%
$ 20,245 $ 694
Mar 26, 5 AM $ 0.0000206
+0.00%
$ 20,618 $ 1,585
Mar 26, 4 AM $ 0.0000206
-1.52%
$ 20,615 $ 1,609
Download