AI黑洞 - 开盘即燃烧9亿代币，AI算法自动护盘，每天都是新高！双币分红，越烧越猛！ Historical Data

AI黑洞
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.0000289
+0.00%
$ -- $ 67
Mar 28, 11 PM $ 0.0000302
+0.00%
$ -- $ 424
Mar 28, 5 PM $ 0.0000312
+0.00%
$ -- $ 303
Mar 28, 3 PM $ 0.0000311
-0.17%
$ -- $ 334
Mar 28, 1 PM $ 0.0000314
+0.26%
$ -- $ 307
Mar 28, 7 AM $ 0.0000314
-1.82%
$ -- $ 464
Mar 28, 6 AM $ 0.0000325
+0.00%
$ -- $ 321
Mar 28, 2 AM $ 0.0000323
+0.00%
$ -- $ 371
Mar 28, 12 AM $ 0.000032
+0.22%
$ -- $ 431
Mar 27, 3 PM $ 0.0000316
+0.00%
$ -- $ 1,086
Mar 27, 2 PM $ 0.0000317
+0.00%
$ -- $ 1,165
Mar 27, 1 PM $ 0.0000319
+0.06%
$ -- $ 1,562
Mar 27, 10 AM $ 0.0000325
-1.36%
$ -- $ 4,826
Mar 27, 8 AM $ 0.0000334
-0.49%
$ -- $ 5,997
Mar 27, 7 AM $ 0.0000336
+0.00%
$ -- $ 197,961
Mar 27, 5 AM $ 0.0000336
+0.00%
$ -- $ 197,585
Mar 27, 4 AM $ 0.0000337
+0.00%
$ -- $ 198,314
Mar 27, 3 AM $ 0.0000337
+0.64%
$ -- $ 198,930
Mar 27, 2 AM $ 0.0000335
+2.18%
$ -- $ 199,319
Mar 27, 1 AM $ 0.0000327
+0.77%
$ -- $ 200,255
Mar 27, 12 AM $ 0.0000326
-6.27%
$ -- $ 200,352
Mar 26, 11 PM $ 0.0000326
+0.00%
$ -- $ 204,776
Mar 26, 7 PM $ 0.0000324
-0.42%
$ -- $ 205,823
Mar 26, 6 PM $ 0.0000329
-0.13%
$ -- $ 205,911
Mar 26, 4 PM $ 0.000033
-0.29%
$ -- $ 211,694
Mar 26, 3 PM $ 0.0000329
-3.13%
$ -- $ 212,919
Mar 26, 2 PM $ 0.000034
-8.23%
$ -- $ 217,896
Mar 26, 1 PM $ 0.0000371
-12.03%
$ -- $ 223,540
Mar 26, 12 PM $ 0.0000421
-14.99%
$ -- $ 248,163
Mar 26, 11 AM $ 0.00005
-18.24%
$ -- $ 383,219
Mar 26, 10 AM $ 0.0000621
-4.96%
$ -- $ 382,503
Mar 26, 9 AM $ 0.0000648
+3.77%
$ -- $ 380,885
Mar 26, 8 AM $ 0.0000624
-13.30%
$ -- $ 191,581
Mar 26, 6 AM $ 0.0000792
+0.00%
$ -- $ 189,839
Mar 26, 5 AM $ 0.000079
-1.34%
$ -- $ 190,301
Mar 26, 4 AM $ 0.0000802
-4.41%
$ -- $ 191,659
Mar 26, 3 AM $ 0.0000838
+0.66%
$ -- $ 191,055
Mar 26, 2 AM $ 0.0000831
-12.16%
$ -- $ 191,116
Mar 26, 1 AM $ 0.0000946
-8.07%
$ -- $ 190,972
Mar 26, 12 AM $ 0.000102
-15.33%
$ -- $ 189,953
Mar 25, 11 PM $ 0.00012
+13.74%
$ -- $ 187,252
Mar 25, 10 PM $ 0.000105
+23.99%
$ -- $ 185,800
Mar 25, 9 PM $ 0.0000844
+2.29%
$ -- $ 183,782
Mar 25, 8 PM $ 0.0000824
+9.31%
$ -- $ 183,236
Mar 25, 7 PM $ 0.000075
-3.34%
$ -- $ 182,668
Download